Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6650 0.6650 0.6012 0.6200 262,736 +0.01(+1.42%)
May 30, 2023 0.6000 0.6300 0.6000 0.6113 188,976 +0.01(+1.95%)
May 26, 2023 0.6700 0.6725 0.5820 0.5996 483,583 -0.07(-10.51%)
May 25, 2023 0.7217 0.7298 0.6700 0.6700 461,792 -0.08(-10.67%)
May 24, 2023 0.6700 0.7691 0.6114 0.7500 2,567,678 +0.09(+14.17%)
May 23, 2023 0.6600 0.6699 0.6500 0.6569 131,781 -0.01(-1.96%)
May 22, 2023 0.6700 0.6737 0.6500 0.6700 161,811 -0.00(-0.56%)
May 19, 2023 0.6690 0.6756 0.6500 0.6738 196,817 +0.00(+0.60%)
May 18, 2023 0.6400 0.6890 0.6353 0.6698 450,362 +0.03(+4.74%)
May 17, 2023 0.6488 0.6498 0.6225 0.6395 147,866 -0.01(-1.62%)
May 16, 2023 0.6500 0.6531 0.6211 0.6500 148,703 -0.01(-0.76%)
May 15, 2023 0.6420 0.6700 0.6350 0.6550 76,874 +0.01(+1.11%)
May 12, 2023 0.6600 0.6804 0.6333 0.6478 166,634 -0.01(-1.11%)
May 11, 2023 0.6523 0.6900 0.6501 0.6551 149,294 -0.02(-3.23%)
May 10, 2023 0.7000 0.7041 0.6600 0.6770 194,885 +0.01(+1.04%)
May 09, 2023 0.6750 0.6850 0.6300 0.6700 364,095 +0.00(+0.60%)
May 08, 2023 0.6100 0.6900 0.6100 0.6660 467,997 +0.04(+6.29%)
May 05, 2023 0.6300 0.6449 0.6100 0.6266 222,620 -0.02(-3.60%)
May 04, 2023 0.6100 0.6591 0.5957 0.6500 232,248 +0.05(+8.15%)
May 03, 2023 0.5900 0.6182 0.5900 0.6010 157,314 -0.01(-0.94%)
May 02, 2023 0.6113 0.6280 0.5850 0.6067 289,681 +0.01(+2.47%)
May 01, 2023 0.6059 0.6189 0.5900 0.5921 374,158 -0.03(-4.24%)
Apr 28, 2023 0.6111 0.6396 0.6100 0.6183 339,362 -0.01(-1.86%)
Apr 27, 2023 0.6400 0.6400 0.6101 0.6300 100,231 +0.02(+3.96%)
Apr 26, 2023 0.6300 0.6400 0.6012 0.6060 304,541 -0.02(-3.18%)
Apr 25, 2023 0.6300 0.6399 0.6100 0.6259 179,387 -0.01(-1.62%)
Apr 24, 2023 0.6377 0.6399 0.6120 0.6362 181,162 -0.00(-0.58%)
Apr 21, 2023 0.6500 0.6502 0.6220 0.6399 140,584 -0.01(-0.78%)
Apr 20, 2023 0.6478 0.6600 0.6141 0.6449 185,756 -0.01(-1.69%)
Apr 19, 2023 0.6700 0.6700 0.6411 0.6560 116,126 -0.02(-2.81%)
Apr 18, 2023 0.6900 0.7100 0.6301 0.6750 193,075 -0.00(-0.68%)
Apr 17, 2023 0.6900 0.7100 0.6500 0.6796 217,384 -0.00(-0.07%)
Apr 14, 2023 0.6900 0.7100 0.6619 0.6801 266,685 -0.02(-2.97%)
Apr 13, 2023 0.7000 0.7300 0.7000 0.7009 159,857 -0.00(-0.27%)
Apr 12, 2023 0.6900 0.7882 0.6801 0.7028 587,165 +0.01(+1.69%)
Apr 11, 2023 0.6810 0.7202 0.6652 0.6911 160,361 -0.01(-0.99%)
Apr 10, 2023 0.7400 0.7500 0.6900 0.6980 209,350 -0.02(-3.32%)
Apr 06, 2023 0.7100 0.7400 0.7003 0.7220 215,067 +0.01(+0.98%)
Apr 05, 2023 0.7400 0.7500 0.6800 0.7150 373,792 -0.03(-3.99%)
Apr 04, 2023 0.7100 0.7500 0.6900 0.7447 417,168 +0.04(+4.96%)
Apr 03, 2023 0.6502 0.7200 0.6502 0.7095 315,429 +0.04(+6.69%)
Mar 31, 2023 0.6550 0.6769 0.6500 0.6650 236,244 +0.01(+1.53%)
Mar 30, 2023 0.6600 0.6600 0.6400 0.6550 144,041 +0.02(+2.92%)
Mar 29, 2023 0.6600 0.6590 0.6302 0.6364 169,722 +0.02(+2.45%)
Mar 28, 2023 0.6611 0.6699 0.6060 0.6212 275,038 -0.03(-4.00%)
Mar 27, 2023 0.6769 0.6772 0.6400 0.6471 347,406 -0.04(-6.22%)
Mar 24, 2023 0.6600 0.6990 0.6600 0.6900 174,262 +0.03(+4.55%)
Mar 23, 2023 0.7200 0.7229 0.6500 0.6600 290,829 -0.04(-6.20%)
Mar 22, 2023 0.7000 0.7400 0.6900 0.7036 393,634 +0.00(+0.00%)
Mar 21, 2023 0.6600 0.7900 0.6301 0.7036 778,899 +0.04(+6.67%)
Mar 20, 2023 0.6500 0.6900 0.6301 0.6596 124,213 +0.04(+6.22%)
Mar 17, 2023 0.6510 0.6674 0.6210 0.6210 423,031 -0.05(-8.00%)
Mar 16, 2023 0.6600 0.6770 0.6516 0.6750 107,735 +0.02(+3.59%)
Mar 15, 2023 0.6400 0.6730 0.6402 0.6516 169,429 +0.00(+0.25%)
Mar 14, 2023 0.7000 0.7000 0.6500 0.6500 133,584 -0.03(-4.89%)
Mar 13, 2023 0.6700 0.7000 0.6401 0.6834 425,722 +0.00(+0.50%)
Mar 10, 2023 0.7000 0.7077 0.6401 0.6800 478,190 -0.02(-3.24%)
Mar 09, 2023 0.7400 0.7399 0.7000 0.7028 186,966 -0.04(-4.90%)
Mar 08, 2023 0.7000 0.7400 0.6876 0.7390 320,591 +0.03(+4.13%)
Mar 07, 2023 0.7100 0.7200 0.6800 0.7097 331,547 -0.00(-0.04%)
Mar 06, 2023 0.7782 0.7800 0.7000 0.7100 410,102 -0.05(-6.64%)
Mar 03, 2023 0.7851 0.7851 0.7405 0.7605 444,340 +0.04(+5.62%)
Mar 02, 2023 0.6869 0.7400 0.6869 0.7200 344,410 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.