Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

19.10 +0.93 (+5.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.150	7.540	7.110	7.420	24,644,980	+0.24(+3.34%)
Jun 29, 2023	7.050	7.320	7.040	7.180	21,540,000	+0.09(+1.27%)
Jun 28, 2023	7.460	7.460	7.070	7.090	28,298,580	-0.38(-5.09%)
Jun 27, 2023	7.590	7.700	7.360	7.470	16,921,450	-0.23(-2.99%)
Jun 26, 2023	7.720	7.830	7.580	7.700	18,544,516	+0.15(+1.99%)
Jun 23, 2023	7.000	7.600	6.990	7.550	25,414,206	+0.38(+5.30%)
Jun 22, 2023	7.140	7.220	6.965	7.170	14,887,429	+0.03(+0.42%)
Jun 21, 2023	6.860	7.140	6.845	7.140	16,782,794	+0.29(+4.23%)
Jun 20, 2023	7.200	7.260	6.840	6.850	19,136,636	-0.34(-4.73%)
Jun 16, 2023	7.040	7.290	6.929	7.190	19,059,032	+0.17(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices