Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.090 +0.010 (+0.20%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.516 8.893 8.498 8.821 368,694 +0.30(+3.47%)
Jan 30, 2023 8.615 8.713 8.525 8.525 210,052 -0.13(-1.55%)
Jan 27, 2023 8.399 8.776 8.399 8.659 225,128 +0.26(+3.10%)
Jan 26, 2023 8.453 8.489 8.278 8.399 155,580 -0.01(-0.11%)
Jan 25, 2023 8.068 8.435 8.008 8.408 294,890 +0.31(+3.88%)
Jan 24, 2023 8.346 8.561 8.032 8.095 414,756 -0.23(-2.80%)
Jan 23, 2023 8.408 8.525 8.247 8.328 417,749 -0.08(-0.96%)
Jan 20, 2023 8.364 8.426 8.256 8.408 280,870 +0.04(+0.54%)
Jan 19, 2023 8.238 8.426 8.193 8.364 233,265 +0.08(+0.97%)
Jan 18, 2023 8.543 8.642 8.238 8.283 292,660 -0.20(-2.33%)
Jan 17, 2023 8.408 8.570 8.390 8.480 419,223 +0.07(+0.85%)
Jan 13, 2023 8.104 8.471 7.978 8.408 631,842 +0.25(+3.08%)
Jan 12, 2023 7.942 8.198 7.906 8.157 405,951 +0.33(+4.24%)
Jan 11, 2023 7.333 7.862 7.333 7.826 594,387 +0.48(+6.59%)
Jan 10, 2023 7.234 7.409 7.207 7.342 300,683 +0.13(+1.74%)
Jan 09, 2023 7.395 7.467 7.198 7.216 445,402 -0.17(-2.31%)
Jan 06, 2023 7.325 7.429 7.216 7.387 584,302 +0.17(+2.30%)
Jan 05, 2023 7.422 7.457 7.194 7.220 437,879 -0.29(-3.85%)
Jan 04, 2023 7.500 7.658 7.439 7.509 497,056 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.