Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				0.0412	0	-0.00(-8.44%)
Mar 20, 2023	0.0197	0.0489	0.0197	0.0450	71,644	+0.01(+21.95%)
Mar 17, 2023	0.0322	0.0384	0.0321	0.0369	117,879	-0.00(-0.27%)
Mar 16, 2023	0.0330	0.0452	0.0297	0.0370	191,683	-0.00(-7.50%)
Mar 15, 2023	0.0548	0.0566	0.0296	0.0400	137,066	-0.01(-18.37%)
Mar 14, 2023	0.0633	0.0633	0.0422	0.0490	68,799	-0.01(-18.33%)
Mar 13, 2023	0.0548	0.0600	0.0500	0.0600	48,286	+0.00(+1.69%)
Mar 10, 2023	0.0576	0.0600	0.0500	0.0590	43,754	+0.01(+18.00%)
Mar 09, 2023	0.0532	0.0671	0.0500	0.0500	6,892	+0.00(+0.00%)
Mar 08, 2023	0.0700	0.0700	0.0500	0.0500	26,548	-0.01(-20.63%)
Mar 07, 2023	0.0500	0.0700	0.0500	0.0630	12,194	-0.01(-16.00%)
Mar 06, 2023	0.0500	0.0750	0.0500	0.0750	36,084	+0.02(+29.53%)
Mar 03, 2023	0.0503	0.0774	0.0503	0.0579	82,982	-0.01(-10.79%)
Mar 02, 2023	0.0606	0.0649	0.0575	0.0649	15,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices