Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 219,692 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 109,325 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 718,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 80,001 +0.01(+25.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 130,210 -0.01(-20.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 192,210 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 7,640 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 68,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 21,550 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 38,942 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 122,634 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 6,792 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 840,850 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 31,911 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 243,850 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 78,600 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 4,900 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 8,623 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 454 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 53,740 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.