Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6900 0.6900 0.6300 0.6300 28,817 -0.06(-8.70%)
Jul 28, 2023 0.6900 0.6900 0.6800 0.6900 9,043 +0.01(+1.47%)
Jul 27, 2023 0.6800 0.6800 0.6800 0.6800 2,037 +0.00(+0.00%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 2,987 -0.09(-11.69%)
Jul 25, 2023 0.7900 0.8300 0.7700 0.7700 39,713 -0.01(-1.28%)
Jul 24, 2023 0.6500 0.7800 0.6500 0.7800 74,431 +0.13(+20.00%)
Jul 21, 2023 0.6500 0.7200 0.6500 0.6500 6,496 -0.02(-2.99%)
Jul 20, 2023 0.6700 0.6700 0.6700 0.6700 2,457 +0.04(+6.35%)
Jul 18, 2023 0.6300 0.6300 888 -0.12(-16.00%)
Jul 17, 2023 0.6700 0.7600 0.6700 0.7500 8,904 +0.05(+7.14%)
Jul 14, 2023 0.6400 0.7000 0.6400 0.7000 20,076 +0.08(+12.90%)
Jul 13, 2023 0.6100 0.6200 0.6000 0.6200 11,487 +0.01(+1.64%)
Jul 12, 2023 0.6800 0.6800 0.6100 0.6100 12,796 -0.07(-10.29%)
Jul 11, 2023 0.7000 0.7200 0.6800 0.6800 6,000 +0.03(+4.62%)
Jul 10, 2023 0.6200 0.7000 0.6200 0.6500 2,046 -0.09(-12.16%)
Jul 07, 2023 0.6100 0.7400 0.6100 0.7400 10,703 +0.07(+10.45%)
Jul 06, 2023 0.7200 0.7500 0.6700 0.6700 17,687 +0.04(+6.35%)
Jul 05, 2023 0.6800 0.7000 0.6300 0.6300 5,804 +0.03(+5.00%)
Jul 04, 2023 0.6000 0.6000 0.6000 0.6000 505 -0.05(-7.69%)
Jun 30, 2023 0.6500 0 +0.09(+16.07%)
Jun 29, 2023 0.6500 0.7000 0.5600 0.5600 19,469 -0.09(-13.85%)
Jun 28, 2023 0.6500 0.6500 0.5500 0.6500 21,153 -0.01(-1.52%)
Jun 27, 2023 0.7600 0.7700 0.6600 0.6600 6,457 -0.08(-10.81%)
Jun 26, 2023 0.7000 0.7400 0.7000 0.7400 11,658 +0.03(+4.23%)
Jun 23, 2023 0.7500 0.7500 0.7100 0.7100 2,972 -0.06(-7.79%)
Jun 22, 2023 0.7500 0.7800 0.7500 0.7700 4,950 -0.01(-1.28%)
Jun 21, 2023 0.8800 0.8800 0.7800 0.7800 9,961 -0.05(-6.02%)
Jun 20, 2023 0.8300 0.8300 0.8300 0.8300 3,900 +0.05(+6.41%)
Jun 16, 2023 0.7800 367 -0.07(-8.24%)
Jun 15, 2023 0.8500 0.8500 0.8500 0.8500 2,410 +0.06(+7.59%)
May 08, 2023 0.7800 0.7900 0.7800 0.7900 3,700 +0.01(+1.28%)
May 05, 2023 0.7800 0.8500 0.7800 0.7800 4,437 -0.01(-1.27%)
May 04, 2023 0.7900 0.8100 0.7000 0.7900 4,886 -0.01(-1.25%)
May 03, 2023 0.8100 0.8200 0.8000 0.8000 12,025 -0.01(-1.23%)
May 02, 2023 0.8500 0.8500 0.8100 0.8100 3,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.