Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 89,002 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0200 235,005 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0250 0.0150 0.0200 797,500 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 176,473 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0200 76,620 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 57,200 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 58,220 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0200 419,862 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 20,042 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,070 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 342,551 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 219,335 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 184,028 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 93,227 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 14,329 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 77,500 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 229,585 -0.01(-25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 426,002 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0150 0.0200 617,250 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 346,000 +0.00(+11.11%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0225 607,850 +0.00(+12.50%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 353,500 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 82,984 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 906,500 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,108,500 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 93,500 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 10,084 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 275,000 +0.01(+33.33%)
Jul 13, 2023 0.0200 0.0200 0.0150 0.0150 70,060 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 150,520 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 488,201 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 484,318 -0.00(-11.11%)
Jul 07, 2023 0.0200 0.0225 0.0200 0.0225 331,293 +0.00(+12.50%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 154,600 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 13,014 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 481,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 188,834 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 1,770,478 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 876,185 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 372,650 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 26,738 +0.00(+9.09%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0275 737,760 +0.00(+10.00%)
Jun 16, 2023 0.0350 0.0400 0.0250 0.0250 1,166,250 -0.01(-28.57%)
Jun 15, 2023 0.0250 0.0350 0.0250 0.0350 929,810 +0.01(+40.00%)
Jun 14, 2023 0.0250 0.0300 0.0250 0.0250 1,060,100 -0.00(-16.67%)
Jun 13, 2023 0.0250 0.0350 0.0250 0.0300 1,355,101 +0.00(+20.00%)
Jun 12, 2023 0.0200 0.0250 0.0200 0.0250 440,000 +0.01(+25.00%)
Jun 09, 2023 0.0250 0.0250 0.0200 0.0200 1,171,734 -0.01(-20.00%)
Jun 08, 2023 0.0200 0.0250 0.0200 0.0250 159,002 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 1,018,354 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0300 1,383,700 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 123,081 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 347,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.