Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0350 UNCHANGED
Last Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1350 0 +0.03(+22.73%)
Apr 18, 2023 0.1100 0 -0.01(-12.00%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-7.41%)
Apr 13, 2023 0.1350 0.1350 187 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1350 11,117 +0.02(+12.50%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+8.33%)
Apr 05, 2023 0.1350 0.1350 0.1200 0.1200 20,000 -0.02(-11.11%)
Apr 04, 2023 0.1250 0.1350 0.1200 0.1350 20,000 +0.01(+8.00%)
Apr 03, 2023 0.1500 0.1500 0.1250 0.1250 22,000 -0.05(-26.47%)
Mar 31, 2023 0.1400 0.1700 0.1200 0.1700 21,000 +0.03(+21.43%)
Mar 30, 2023 0.1400 0.1400 0.1200 0.1400 20,500 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1400 0.1200 0.1400 42,000 +0.02(+12.00%)
Mar 28, 2023 0.1250 0.1400 0.1250 0.1250 20,030 -0.02(-10.71%)
Mar 27, 2023 0.1650 0.1650 0.1200 0.1400 26,000 -0.03(-20.00%)
Mar 21, 2023 0.1750 176 +0.05(+45.83%)
Mar 20, 2023 0.1600 0.1600 0.1200 0.1200 10,000 -0.05(-29.41%)
Mar 17, 2023 0.1700 0.1700 0.1350 0.1700 13,500 +0.03(+21.43%)
Mar 16, 2023 0.1500 0.1500 0.1400 0.1400 6,000 -0.04(-22.22%)
Mar 03, 2023 0.1800 0 +0.01(+2.86%)
Feb 23, 2023 0.1750 0 +0.01(+9.37%)
Feb 21, 2023 0.1600 0.1600 1 -0.01(-5.88%)
Feb 17, 2023 0.1700 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.1700 0.1700 0.1700 1,503 -0.00(-2.86%)
Feb 15, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Feb 10, 2023 0.1800 0 +0.01(+5.88%)
Feb 09, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Feb 06, 2023 0.1700 0.1700 0.1500 0.1700 4,304 -0.02(-10.53%)
Feb 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.