Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.760 8.780 8.760 8.780 69,722 +0.02(+0.23%)
Apr 27, 2023 8.760 8.770 8.760 8.760 139,598 +0.00(+0.00%)
Apr 26, 2023 8.760 8.770 8.760 8.760 72,082 +0.00(+0.00%)
Apr 25, 2023 8.760 8.770 8.760 8.760 82,510 +0.00(+0.00%)
Apr 24, 2023 8.770 8.780 8.760 8.760 80,152 -0.02(-0.23%)
Apr 21, 2023 8.770 8.780 8.760 8.780 62,928 +0.01(+0.11%)
Apr 20, 2023 8.770 8.770 8.760 8.770 37,399 +0.01(+0.11%)
Apr 19, 2023 8.770 8.775 8.760 8.760 118,255 -0.01(-0.11%)
Apr 18, 2023 8.770 8.780 8.760 8.770 189,302 +0.00(+0.00%)
Apr 17, 2023 8.760 8.770 8.760 8.770 96,633 +0.00(+0.06%)
Apr 14, 2023 8.760 8.770 8.760 8.765 29,747 -0.00(-0.06%)
Apr 13, 2023 8.780 8.790 8.760 8.770 487,178 -0.02(-0.23%)
Apr 12, 2023 8.770 8.790 8.770 8.790 834,680 +4.09(+87.02%)
Apr 11, 2023 4.640 4.800 4.550 4.700 9,907 +0.10(+2.17%)
Apr 10, 2023 4.580 4.710 4.470 4.600 10,254 -0.14(-2.95%)
Apr 06, 2023 4.474 4.740 4.474 4.740 1,544 +0.07(+1.50%)
Apr 05, 2023 4.560 4.720 4.460 4.670 3,828 +0.02(+0.43%)
Apr 04, 2023 4.480 4.770 4.480 4.650 6,903 -0.10(-2.11%)
Apr 03, 2023 4.790 4.790 4.380 4.750 4,682 -0.05(-1.04%)
Mar 31, 2023 4.780 4.800 4.590 4.800 7,335 +0.04(+0.84%)
Mar 30, 2023 4.650 4.770 4.640 4.760 20,000 +0.22(+4.85%)
Mar 29, 2023 4.560 4.770 4.540 4.540 15,501 -0.02(-0.44%)
Mar 28, 2023 4.470 4.580 4.455 4.560 7,670 +0.01(+0.22%)
Mar 27, 2023 4.416 4.550 4.416 4.550 8,139 +0.07(+1.56%)
Mar 24, 2023 4.420 4.480 4.420 4.480 3,505 +0.05(+1.13%)
Mar 23, 2023 4.420 4.540 4.420 4.430 2,877 -0.11(-2.42%)
Mar 22, 2023 4.540 4.540 4.420 4.540 1,818 +0.06(+1.34%)
Mar 21, 2023 4.500 4.540 4.460 4.480 2,099 +0.01(+0.22%)
Mar 20, 2023 4.490 4.490 4.470 4.470 1,913 -0.02(-0.45%)
Mar 17, 2023 4.300 4.530 4.280 4.490 35,299 +0.00(+0.00%)
Mar 16, 2023 4.330 4.600 4.310 4.490 25,015 +0.07(+1.58%)
Mar 15, 2023 4.500 4.660 4.420 4.420 2,468 -0.12(-2.64%)
Mar 14, 2023 4.530 4.690 4.530 4.540 8,041 +0.01(+0.22%)
Mar 13, 2023 4.670 4.870 4.530 4.530 19,765 -0.15(-3.22%)
Mar 10, 2023 4.720 4.780 4.681 4.681 1,935 -0.11(-2.29%)
Mar 09, 2023 4.770 4.790 4.720 4.790 3,771 -0.02(-0.42%)
Mar 08, 2023 4.750 4.810 4.750 4.810 1,136 +0.07(+1.48%)
Mar 07, 2023 4.720 4.799 4.720 4.740 2,357 +0.02(+0.42%)
Mar 06, 2023 4.720 4.790 4.720 4.720 1,396 -0.08(-1.67%)
Mar 03, 2023 4.750 4.800 4.750 4.800 700 +0.06(+1.27%)
Mar 02, 2023 4.680 4.900 4.640 4.740 5,010 -0.02(-0.42%)
Mar 01, 2023 4.690 4.760 4.690 4.760 1,962 +0.03(+0.62%)
Feb 28, 2023 4.870 4.870 4.720 4.731 2,513 -0.06(-1.24%)
Feb 27, 2023 4.710 4.790 4.630 4.790 18,539 +0.07(+1.48%)
Feb 24, 2023 4.780 4.780 4.710 4.720 5,630 -0.06(-1.26%)
Feb 23, 2023 4.810 4.810 4.720 4.780 3,051 -0.02(-0.42%)
Feb 22, 2023 4.750 4.825 4.730 4.800 10,887 +0.09(+1.91%)
Feb 21, 2023 4.740 4.755 4.710 4.710 8,299 -0.08(-1.67%)
Feb 17, 2023 4.750 4.790 4.710 4.790 16,134 +0.04(+0.84%)
Feb 16, 2023 4.790 4.790 4.750 4.750 7,915 -0.01(-0.21%)
Feb 15, 2023 4.930 4.930 4.750 4.760 6,813 -0.17(-3.45%)
Feb 14, 2023 5.000 5.000 4.930 4.930 643 -0.07(-1.40%)
Feb 13, 2023 4.960 5.000 4.940 5.000 3,344 +0.09(+1.83%)
Feb 10, 2023 4.910 5.000 4.840 4.910 2,171 -0.08(-1.60%)
Feb 09, 2023 5.000 5.000 4.990 4.990 1,554 +0.04(+0.81%)
Feb 08, 2023 4.900 4.950 4.850 4.950 3,116 +0.09(+1.85%)
Feb 07, 2023 4.800 4.870 4.800 4.860 3,271 +0.09(+1.89%)
Feb 06, 2023 4.930 4.950 4.730 4.770 7,593 -0.27(-5.36%)
Feb 03, 2023 5.050 5.050 5.030 5.040 1,767 +0.00(+0.00%)
Feb 02, 2023 4.901 5.040 4.901 5.040 4,302 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.