Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.7745 +0.0145 (+1.91%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.890 1.970 1.740 1.920 22,250 -0.02(-1.03%)
May 30, 2023 1.850 1.960 1.740 1.940 51,363 +0.00(+0.00%)
May 26, 2023 1.970 1.970 1.800 1.940 12,398 +0.03(+1.57%)
May 25, 2023 1.880 1.960 1.790 1.910 10,850 -0.05(-2.55%)
May 24, 2023 1.870 2.030 1.835 1.960 18,724 -0.08(-3.92%)
May 23, 2023 1.920 2.040 1.910 2.040 13,662 +0.15(+7.94%)
May 22, 2023 1.930 1.930 1.820 1.890 21,007 -0.10(-5.03%)
May 19, 2023 2.030 2.050 1.930 1.990 10,346 -0.03(-1.49%)
May 18, 2023 1.830 2.050 1.780 2.020 57,085 +0.23(+12.85%)
May 17, 2023 1.780 1.790 1.710 1.790 7,492 +0.00(+0.00%)
May 16, 2023 1.750 1.800 1.680 1.790 17,481 +0.06(+3.47%)
May 15, 2023 1.800 1.800 1.675 1.730 19,662 -0.01(-0.57%)
May 12, 2023 1.710 1.830 1.650 1.740 16,847 +0.00(+0.00%)
May 11, 2023 1.760 1.850 1.695 1.740 19,727 -0.13(-6.95%)
May 10, 2023 1.940 2.000 1.730 1.870 26,288 -0.12(-6.03%)
May 09, 2023 1.900 2.009 1.855 1.990 23,139 +0.14(+7.57%)
May 08, 2023 1.900 1.900 1.782 1.850 4,545 -0.04(-2.12%)
May 05, 2023 1.960 1.960 1.850 1.890 10,336 +0.05(+2.72%)
May 04, 2023 1.910 2.040 1.780 1.840 48,793 -0.20(-9.80%)
May 03, 2023 1.980 2.040 1.850 2.040 21,420 +0.05(+2.51%)
May 02, 2023 2.150 2.150 1.880 1.990 38,766 -0.16(-7.45%)
May 01, 2023 2.330 2.440 2.010 2.150 74,861 +0.11(+5.40%)
Apr 28, 2023 2.060 2.060 1.750 2.040 69,230 +0.19(+10.27%)
Apr 27, 2023 1.922 1.950 1.690 1.850 31,289 -0.15(-7.50%)
Apr 26, 2023 1.840 2.000 1.750 2.000 6,041 +0.00(+0.00%)
Apr 25, 2023 1.870 2.000 1.760 2.000 20,276 -0.06(-2.91%)
Apr 24, 2023 2.030 2.060 1.880 2.060 5,226 +0.13(+6.74%)
Apr 21, 2023 1.860 1.950 1.780 1.930 19,780 -0.04(-2.03%)
Apr 20, 2023 2.070 2.090 1.860 1.970 18,751 -0.12(-5.74%)
Apr 19, 2023 1.860 2.200 1.760 2.090 94,360 +0.30(+16.76%)
Apr 18, 2023 1.760 1.790 1.640 1.790 10,868 +0.05(+2.87%)
Apr 17, 2023 1.720 1.780 1.650 1.740 4,364 -0.03(-1.69%)
Apr 14, 2023 1.681 1.800 1.681 1.770 3,843 +0.00(+0.00%)
Apr 13, 2023 1.730 1.820 1.660 1.770 4,775 -0.03(-1.67%)
Apr 12, 2023 1.870 1.870 1.700 1.800 11,169 -0.03(-1.64%)
Apr 11, 2023 1.759 1.861 1.710 1.830 11,832 -0.15(-7.58%)
Apr 10, 2023 1.820 2.080 1.710 1.980 18,760 -0.03(-1.49%)
Apr 06, 2023 1.970 2.080 1.743 2.010 3,849 -0.05(-2.43%)
Apr 05, 2023 1.980 2.180 1.890 2.060 16,651 +0.02(+0.98%)
Apr 04, 2023 1.950 2.170 1.670 2.040 42,019 +0.13(+6.81%)
Apr 03, 2023 1.950 2.080 1.720 1.910 7,138 -0.09(-4.50%)
Mar 31, 2023 1.750 2.000 1.750 2.000 17,276 +0.32(+19.05%)
Mar 30, 2023 1.710 1.790 1.515 1.680 37,853 -0.10(-5.62%)
Mar 29, 2023 1.850 1.900 1.650 1.780 17,717 -0.13(-6.80%)
Mar 28, 2023 1.750 1.910 1.630 1.910 32,718 +0.01(+0.52%)
Mar 27, 2023 1.800 1.935 1.720 1.900 15,629 +0.05(+2.70%)
Mar 24, 2023 1.580 2.060 1.580 1.850 147,739 +0.30(+19.35%)
Mar 23, 2023 1.800 1.800 1.510 1.550 90,080 -0.24(-13.41%)
Mar 22, 2023 1.950 1.950 1.760 1.790 19,999 -0.20(-10.05%)
Mar 21, 2023 2.100 2.100 1.800 1.990 11,250 -0.05(-2.45%)
Mar 20, 2023 1.920 2.100 1.750 2.040 14,312 +0.10(+5.15%)
Mar 17, 2023 2.000 2.110 1.850 1.940 8,750 -0.06(-3.00%)
Mar 16, 2023 2.310 2.310 1.920 2.000 39,761 -0.25(-11.11%)
Mar 15, 2023 2.370 2.390 2.155 2.250 9,724 -0.17(-7.02%)
Mar 14, 2023 2.190 2.470 2.160 2.420 18,297 +0.13(+5.91%)
Mar 13, 2023 2.590 2.620 2.149 2.285 9,197 -0.38(-14.10%)
Mar 10, 2023 2.580 2.750 2.400 2.660 4,306 -0.04(-1.48%)
Mar 09, 2023 2.560 2.720 2.410 2.700 4,598 +0.06(+2.27%)
Mar 08, 2023 2.410 2.640 2.409 2.640 5,793 +0.02(+0.76%)
Mar 07, 2023 2.720 2.720 2.410 2.620 3,908 -0.03(-1.32%)
Mar 06, 2023 2.410 2.730 2.410 2.655 4,690 +0.09(+3.71%)
Mar 03, 2023 2.687 2.687 2.400 2.560 3,402 +0.04(+1.59%)
Mar 02, 2023 2.540 2.550 2.260 2.520 12,133 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.