Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.640 1.800 1.600 1.600 112,351 -0.06(-3.61%)
Mar 30, 2023 1.680 1.720 1.650 1.660 36,300 -0.01(-0.60%)
Mar 29, 2023 1.680 1.700 1.600 1.670 39,635 +0.03(+1.83%)
Mar 28, 2023 1.760 1.760 1.600 1.640 95,277 -0.03(-1.80%)
Mar 27, 2023 1.740 1.781 1.660 1.670 12,173 -0.01(-0.60%)
Mar 24, 2023 1.800 1.830 1.650 1.680 17,951 -0.03(-1.75%)
Mar 23, 2023 1.730 1.740 1.700 1.710 16,621 +0.03(+1.79%)
Mar 22, 2023 1.680 1.760 1.623 1.680 28,280 +0.03(+1.82%)
Mar 21, 2023 1.630 1.680 1.600 1.650 29,575 +0.08(+5.10%)
Mar 20, 2023 1.670 1.680 1.560 1.570 43,181 -0.13(-7.65%)
Mar 17, 2023 1.710 1.760 1.600 1.700 55,301 -0.06(-3.41%)
Mar 16, 2023 1.760 1.760 1.700 1.760 36,248 +0.01(+0.57%)
Mar 15, 2023 1.860 1.860 1.720 1.750 34,584 -0.07(-3.85%)
Mar 14, 2023 1.700 1.860 1.660 1.820 69,914 +0.08(+4.60%)
Mar 13, 2023 1.760 1.870 1.660 1.740 83,560 +0.01(+0.58%)
Mar 10, 2023 1.990 1.993 1.700 1.730 95,587 -0.28(-13.93%)
Mar 09, 2023 2.180 2.200 1.960 2.010 47,926 -0.20(-9.05%)
Mar 08, 2023 2.315 2.315 2.140 2.210 22,666 -0.15(-6.36%)
Mar 07, 2023 2.430 2.430 2.190 2.360 54,700 -0.03(-1.26%)
Mar 06, 2023 2.230 2.440 2.140 2.390 158,688 +0.26(+12.21%)
Mar 03, 2023 1.900 2.130 1.845 2.130 50,593 +0.24(+12.70%)
Mar 02, 2023 1.850 1.890 1.660 1.890 128,078 +0.11(+6.18%)
Mar 01, 2023 1.850 1.890 1.565 1.780 550,334 +0.07(+4.09%)
Feb 28, 2023 1.660 1.870 1.660 1.710 23,075 +0.01(+0.59%)
Feb 27, 2023 1.770 1.790 1.670 1.700 28,966 -0.07(-3.95%)
Feb 24, 2023 1.810 1.900 1.700 1.770 30,196 -0.06(-3.28%)
Feb 23, 2023 1.790 1.840 1.770 1.830 22,747 -0.01(-0.54%)
Feb 22, 2023 1.980 2.020 1.750 1.840 57,413 -0.02(-1.08%)
Feb 21, 2023 2.080 2.080 1.860 1.860 37,980 -0.10(-4.97%)
Feb 17, 2023 2.170 2.180 1.888 1.957 48,484 -0.10(-4.99%)
Feb 16, 2023 2.090 2.160 2.050 2.060 19,777 +0.00(+0.00%)
Feb 15, 2023 2.100 2.120 2.010 2.060 26,158 -0.04(-1.90%)
Feb 14, 2023 2.090 2.160 2.030 2.100 17,755 +0.00(+0.00%)
Feb 13, 2023 2.110 2.190 2.030 2.100 102,190 -0.02(-0.94%)
Feb 10, 2023 2.130 2.140 2.080 2.120 20,416 -0.01(-0.47%)
Feb 09, 2023 2.120 2.150 2.080 2.130 19,498 +0.01(+0.47%)
Feb 08, 2023 2.100 2.170 2.050 2.120 17,053 -0.02(-0.93%)
Feb 07, 2023 2.050 2.250 2.040 2.140 88,016 +0.01(+0.47%)
Feb 06, 2023 2.140 2.270 2.050 2.130 44,744 -0.08(-3.62%)
Feb 03, 2023 2.100 2.250 2.100 2.210 40,007 +0.05(+2.31%)
Feb 02, 2023 2.200 2.280 2.080 2.160 55,125 +0.06(+2.86%)
Feb 01, 2023 2.080 2.200 2.040 2.100 34,689 -0.01(-0.47%)
Jan 31, 2023 2.150 2.248 2.030 2.110 29,156 +0.02(+0.96%)
Jan 30, 2023 2.180 2.180 1.980 2.090 17,470 -0.03(-1.42%)
Jan 27, 2023 2.000 2.195 1.870 2.120 79,390 +0.08(+3.92%)
Jan 26, 2023 2.100 2.120 2.000 2.040 65,459 -0.07(-3.32%)
Jan 25, 2023 2.050 2.150 2.030 2.110 40,223 +0.03(+1.44%)
Jan 24, 2023 2.310 2.380 2.030 2.080 64,404 -0.29(-12.24%)
Jan 23, 2023 2.420 2.550 2.320 2.370 47,018 -0.10(-4.05%)
Jan 20, 2023 2.530 2.680 2.460 2.470 31,183 -0.06(-2.37%)
Jan 19, 2023 2.560 2.683 2.509 2.530 10,441 -0.06(-2.32%)
Jan 18, 2023 2.580 2.890 2.580 2.590 38,796 -0.04(-1.52%)
Jan 17, 2023 2.910 2.910 2.520 2.630 84,045 -0.16(-5.73%)
Jan 13, 2023 2.620 2.840 2.620 2.790 37,747 +0.19(+7.31%)
Jan 12, 2023 2.490 2.625 2.441 2.600 34,275 +0.08(+3.17%)
Jan 11, 2023 2.440 2.570 2.310 2.520 23,457 +0.18(+7.70%)
Jan 10, 2023 2.310 2.450 2.220 2.340 28,320 +0.03(+1.47%)
Jan 09, 2023 2.230 2.450 2.205 2.306 64,483 +0.04(+1.59%)
Jan 06, 2023 2.210 2.350 2.200 2.270 48,863 +0.06(+2.71%)
Jan 05, 2023 2.110 2.230 2.050 2.210 59,136 +0.18(+8.87%)
Jan 04, 2023 1.940 2.237 1.840 2.030 81,104 +0.08(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.