Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0740 0.0740 0.0550 0.0620 78,851 +0.00(+3.33%)
May 05, 2023 0.0655 0.0740 0.0600 0.0600 127,371 -0.01(-7.69%)
May 04, 2023 0.0750 0.0750 0.0615 0.0650 43,179 -0.01(-12.16%)
May 03, 2023 0.0710 0.0740 0.0600 0.0740 62,768 +0.01(+23.33%)
May 02, 2023 0.0750 0.0750 0.0600 0.0600 229,981 -0.01(-7.69%)
May 01, 2023 0.0750 0.0750 0.0650 0.0650 211,392 -0.01(-13.33%)
Apr 28, 2023 0.0500 0.1100 0.0500 0.0750 330,195 +0.02(+50.00%)
Apr 27, 2023 0.0650 0.0750 0.0500 0.0500 331,809 -0.02(-33.33%)
Apr 26, 2023 0.0650 0.0880 0.0500 0.0750 430,275 +0.01(+25.00%)
Apr 25, 2023 0.1140 0.1140 0.0600 0.0600 383,779 -0.02(-22.88%)
Apr 24, 2023 0.0900 0.0980 0.0731 0.0778 632,054 +0.00(+3.46%)
Apr 21, 2023 0.1600 0.1600 0.0700 0.0752 891,419 +0.01(+8.20%)
Apr 20, 2023 0.0980 0.0980 0.0501 0.0695 1,622,043 +0.02(+44.79%)
Apr 19, 2023 0.0500 0.0500 0.0480 0.0480 35,600 -0.00(-4.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 11,000 -0.00(-4.00%)
Apr 06, 2023 0.0500 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+24.38%)
Mar 28, 2023 0.0402 0 -0.01(-14.47%)
Mar 27, 2023 0.0500 0.0500 0.0470 0.0470 19,000 -0.00(-6.00%)
Mar 24, 2023 0.0508 0.0508 0.0500 0.0500 242,715 -0.01(-16.39%)
Mar 23, 2023 0.0598 0.0598 0.0598 0.0598 1,333 +0.00(+0.34%)
Mar 22, 2023 0.0510 0.0596 0.0510 0.0596 37,785 +0.01(+16.86%)
Mar 21, 2023 0.0510 0.0510 0.0500 0.0510 33,000 +0.00(+2.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 22,900 -0.01(-15.25%)
Mar 14, 2023 0.0590 7,000 -0.00(-1.67%)
Mar 13, 2023 0.0590 0.0600 0.0590 0.0600 32,200 +0.01(+20.00%)
Mar 09, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0 +0.00(+5.26%)
Mar 03, 2023 0.0500 0.0590 0.0475 0.0475 325,279 -0.01(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.