Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0250 6,290 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,150 -0.01(-14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Sep 18, 2023 0.0350 0.0350 0.0250 0.0250 57,000 -0.01(-28.57%)
Sep 14, 2023 0.0350 0.0350 632 +0.01(+16.67%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 2,050 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0300 0.0250 0.0300 5,350 +0.01(+50.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 3,010 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 11,394 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0250 0.0250 11,250 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 14,010 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 -0.01(-28.57%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 49,950 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,130 -0.00(-16.67%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2023 0.0200 0.0200 268 -0.01(-20.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 1,100 -0.00(-16.67%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 24,449 -0.01(-25.00%)
Aug 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 4,050 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0300 4,622 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 1,047 -0.01(-25.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 113 +0.00(+14.29%)
Jul 14, 2023 0.0300 0.0350 0.0300 0.0350 23,461 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 1,125 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 2,241 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.