Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4800 0.4000 0.4500 5,660 +0.05(+12.50%)
Sep 28, 2023 0.4300 0.4300 0.4000 0.4000 2,462 +0.00(+0.00%)
Sep 27, 2023 0.4100 0.4100 0.3900 0.4000 16,928 -0.10(-20.00%)
Sep 26, 2023 0.4300 0.5000 0.4050 0.5000 9,061 +0.07(+16.28%)
Sep 25, 2023 0.4800 0.4500 0.4300 0.4300 11,233 -0.05(-10.42%)
Sep 22, 2023 0.5700 0.5700 0.4800 0.4800 4,181 +0.01(+2.13%)
Sep 21, 2023 0.4700 0.5700 0.4700 0.4700 4,450 -0.01(-2.08%)
Sep 20, 2023 0.4800 0.4850 0.4800 0.4800 6,846 +0.01(+2.13%)
Sep 19, 2023 0.4500 0.4700 0.4500 0.4700 3,200 -0.03(-6.00%)
Sep 18, 2023 0.5300 0.5400 0.5000 0.5000 10,125 -0.04(-7.41%)
Sep 15, 2023 0.5300 0.5400 0.5300 0.5400 2,204 +0.03(+5.88%)
Sep 14, 2023 0.5500 0.5500 0.5100 0.5100 2,355 -0.04(-7.27%)
Sep 13, 2023 0.5500 0.5900 0.5300 0.5500 6,912 -0.05(-8.33%)
Sep 11, 2023 0.6000 0.6000 287 +0.10(+20.00%)
Sep 08, 2023 0.5500 0.5500 0.5000 0.5000 12,191 -0.05(-9.09%)
Sep 07, 2023 0.5500 0.5500 0.5500 0.5500 573 -0.01(-1.79%)
Sep 06, 2023 0.5400 0.6000 0.5200 0.5600 5,461 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5600 0.5600 1,695 +0.00(+0.00%)
Sep 01, 2023 0.5600 0 -0.04(-6.67%)
Aug 31, 2023 0.6000 0.6600 0.6000 0.6000 8,200 -0.06(-9.09%)
Aug 30, 2023 0.6600 0.6600 0.6600 0.6600 1,737 +0.02(+3.13%)
Aug 29, 2023 0.6400 0.6400 0.6400 0.6400 698 +0.02(+3.23%)
Aug 28, 2023 0.6200 0.6200 0.6200 0.6200 2,692 +0.02(+3.33%)
Aug 25, 2023 0.5100 0.6000 0.5100 0.6000 5,832 +0.08(+15.38%)
Aug 24, 2023 0.6000 0.6600 0.5000 0.5200 21,921 -0.11(-17.46%)
Aug 23, 2023 0.6500 0.6500 0.6300 0.6300 1,610 +0.00(+0.00%)
Aug 22, 2023 0.5800 0.6300 0.5800 0.6300 9,808 +0.05(+8.62%)
Aug 21, 2023 0.6100 0.6100 0.5800 0.5800 6,633 -0.03(-4.92%)
Aug 18, 2023 0.6100 0.6100 0.6100 0.6100 719 -0.09(-12.86%)
Aug 17, 2023 0.6500 0.7000 0.6500 0.7000 2,596 +0.09(+14.75%)
Aug 16, 2023 0.6300 0.6300 0.6100 0.6100 1,838 +0.00(+0.00%)
Aug 15, 2023 0.6300 0.6300 0.6100 0.6100 1,512 +0.00(+0.00%)
Aug 14, 2023 0.6200 0.6200 0.6100 0.6100 1,550 -0.01(-1.61%)
Aug 11, 2023 0.6200 0.6200 0.6200 0.6200 2,287 +0.00(+0.00%)
Aug 09, 2023 0.6200 0.6200 335 -0.08(-11.43%)
Aug 08, 2023 0.6700 0.7000 0.6100 0.7000 4,512 +0.01(+1.45%)
Aug 04, 2023 0.6900 0 +0.06(+9.52%)
Aug 03, 2023 0.6200 0.6300 0.6000 0.6300 9,818 +0.01(+1.61%)
Aug 02, 2023 0.6400 0.6500 0.6200 0.6200 10,037 -0.03(-4.62%)
Aug 01, 2023 0.6300 0.6700 0.6300 0.6500 5,503 +0.02(+3.17%)
Jul 31, 2023 0.6900 0.6900 0.6300 0.6300 28,817 -0.06(-8.70%)
Jul 28, 2023 0.6900 0.6900 0.6800 0.6900 9,043 +0.01(+1.47%)
Jul 27, 2023 0.6800 0.6800 0.6800 0.6800 2,037 +0.00(+0.00%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 2,987 -0.09(-11.69%)
Jul 25, 2023 0.7900 0.8300 0.7700 0.7700 39,713 -0.01(-1.28%)
Jul 24, 2023 0.6500 0.7800 0.6500 0.7800 74,431 +0.13(+20.00%)
Jul 21, 2023 0.6500 0.7200 0.6500 0.6500 6,496 -0.02(-2.99%)
Jul 20, 2023 0.6700 0.6700 0.6700 0.6700 2,457 +0.04(+6.35%)
Jul 18, 2023 0.6300 0.6300 888 -0.12(-16.00%)
Jul 17, 2023 0.6700 0.7600 0.6700 0.7500 8,904 +0.05(+7.14%)
Jul 14, 2023 0.6400 0.7000 0.6400 0.7000 20,076 +0.08(+12.90%)
Jul 13, 2023 0.6100 0.6200 0.6000 0.6200 11,487 +0.01(+1.64%)
Jul 12, 2023 0.6800 0.6800 0.6100 0.6100 12,796 -0.07(-10.29%)
Jul 11, 2023 0.7000 0.7200 0.6800 0.6800 6,000 +0.03(+4.62%)
Jul 10, 2023 0.6200 0.7000 0.6200 0.6500 2,046 -0.09(-12.16%)
Jul 07, 2023 0.6100 0.7400 0.6100 0.7400 10,703 +0.07(+10.45%)
Jul 06, 2023 0.7200 0.7500 0.6700 0.6700 17,687 +0.04(+6.35%)
Jul 05, 2023 0.6800 0.7000 0.6300 0.6300 5,804 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.