Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.590 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.780 8.870 8.520 8.660 26,165,524 -0.08(-0.92%)
Aug 30, 2023 8.460 8.780 8.360 8.740 26,093,268 +0.28(+3.31%)
Aug 29, 2023 8.180 8.580 8.160 8.460 24,465,982 +0.23(+2.79%)
Aug 28, 2023 8.380 8.420 8.170 8.230 17,467,854 -0.06(-0.72%)
Aug 25, 2023 8.120 8.430 8.060 8.290 24,163,722 +0.17(+2.09%)
Aug 24, 2023 8.480 8.500 8.080 8.120 26,059,064 -0.31(-3.68%)
Aug 23, 2023 8.080 8.470 8.060 8.430 21,801,260 +0.28(+3.44%)
Aug 22, 2023 8.400 8.470 8.110 8.150 23,144,220 -0.14(-1.69%)
Aug 21, 2023 8.250 8.330 8.080 8.290 22,642,606 +0.07(+0.85%)
Aug 18, 2023 7.920 8.290 7.890 8.220 27,371,178 +0.11(+1.36%)
Aug 17, 2023 8.350 8.410 8.080 8.110 29,511,580 -0.15(-1.82%)
Aug 16, 2023 8.230 8.430 8.210 8.260 23,380,580 -0.11(-1.31%)
Aug 15, 2023 8.600 8.600 8.340 8.370 23,648,640 -0.31(-3.57%)
Aug 14, 2023 8.520 8.710 8.360 8.680 27,682,236 +0.03(+0.35%)
Aug 11, 2023 8.530 8.700 8.420 8.650 26,970,360 -0.07(-0.80%)
Aug 10, 2023 9.090 9.240 8.720 8.720 37,583,260 -0.27(-3.00%)
Aug 09, 2023 9.270 9.270 8.800 8.990 43,328,212 -0.32(-3.44%)
Aug 08, 2023 9.030 9.450 9.010 9.310 28,104,324 -0.08(-0.85%)
Aug 07, 2023 9.500 9.570 9.160 9.390 31,661,660 -0.11(-1.16%)
Aug 04, 2023 10.08 10.10 9.470 9.500 42,557,560 -0.55(-5.47%)
Aug 03, 2023 9.920 10.17 9.860 10.05 37,770,300 -0.03(-0.30%)
Aug 02, 2023 10.12 10.28 9.720 10.08 62,720,136 -0.27(-2.61%)
Aug 01, 2023 11.06 11.10 10.31 10.35 89,459,688 -1.10(-9.61%)
Jul 31, 2023 10.39 11.70 10.30 11.45 210,698,048 +1.90(+19.90%)
Jul 28, 2023 9.360 9.600 9.160 9.550 58,205,328 +0.46(+5.06%)
Jul 27, 2023 9.710 9.730 8.940 9.090 45,897,560 -0.43(-4.52%)
Jul 26, 2023 9.260 9.540 9.210 9.520 34,883,492 +0.19(+2.04%)
Jul 25, 2023 9.400 9.780 9.310 9.330 38,740,280 -0.12(-1.27%)
Jul 24, 2023 9.440 9.560 9.295 9.450 26,655,708 +0.02(+0.21%)
Jul 21, 2023 9.680 9.700 9.260 9.430 36,544,792 -0.14(-1.46%)
Jul 20, 2023 9.630 9.990 9.370 9.570 41,518,264 -0.28(-2.84%)
Jul 19, 2023 9.760 10.13 9.645 9.850 50,012,760 +0.28(+2.93%)
Jul 18, 2023 9.550 9.740 9.433 9.570 33,847,808 +0.09(+0.95%)
Jul 17, 2023 9.040 9.805 8.990 9.480 48,202,804 +0.40(+4.41%)
Jul 14, 2023 9.220 9.450 8.940 9.080 38,591,380 -0.08(-0.87%)
Jul 13, 2023 8.920 9.240 8.770 9.160 43,280,784 -0.04(-0.43%)
Jul 12, 2023 9.340 9.390 9.000 9.200 41,100,724 +0.13(+1.43%)
Jul 11, 2023 8.810 9.200 8.750 9.070 52,518,880 +0.36(+4.13%)
Jul 10, 2023 8.100 8.720 8.040 8.710 39,145,288 +0.66(+8.20%)
Jul 07, 2023 8.090 8.300 8.030 8.050 22,783,936 -0.05(-0.62%)
Jul 06, 2023 8.230 8.260 7.855 8.100 38,080,808 -0.28(-3.34%)
Jul 05, 2023 8.490 8.680 8.310 8.380 26,921,468 -0.14(-1.64%)
Jul 03, 2023 8.360 8.640 8.350 8.520 26,842,092 +0.18(+2.16%)
Jun 30, 2023 8.920 9.410 8.320 8.340 98,445,632 -0.37(-4.25%)
Jun 29, 2023 9.070 9.280 8.600 8.710 42,633,132 -0.16(-1.80%)
Jun 28, 2023 8.590 9.090 8.580 8.870 36,209,792 +0.23(+2.66%)
Jun 27, 2023 8.330 8.720 8.320 8.640 40,362,016 +0.44(+5.37%)
Jun 26, 2023 8.240 8.660 8.140 8.200 33,497,184 -0.08(-0.97%)
Jun 23, 2023 7.910 8.290 7.710 8.280 62,340,416 -0.21(-2.47%)
Jun 22, 2023 8.540 8.690 8.350 8.490 29,957,480 -0.14(-1.62%)
Jun 21, 2023 8.510 8.770 8.340 8.630 37,690,036 +0.04(+0.47%)
Jun 20, 2023 8.310 8.640 8.200 8.590 49,015,748 -0.01(-0.12%)
Jun 16, 2023 8.910 9.180 8.500 8.600 107,646,160 -0.95(-9.95%)
Jun 15, 2023 9.180 9.580 8.880 9.550 97,463,016 -0.19(-1.95%)
Jun 14, 2023 9.790 10.23 9.290 9.740 128,244,576 +0.20(+2.10%)
Jun 13, 2023 9.540 9.610 8.890 9.540 108,162,304 +0.38(+4.15%)
Jun 12, 2023 8.460 9.300 8.400 9.160 118,139,968 +0.98(+11.98%)
Jun 09, 2023 8.250 8.810 8.110 8.180 84,928,736 +0.06(+0.74%)
Jun 08, 2023 7.690 8.200 7.660 8.120 66,904,100 +0.38(+4.91%)
Jun 07, 2023 7.860 8.000 7.640 7.740 60,800,804 +0.09(+1.18%)
Jun 06, 2023 7.180 7.755 7.140 7.650 56,739,348 +0.40(+5.52%)
Jun 05, 2023 7.120 7.600 7.075 7.250 69,460,024 +0.22(+3.13%)
Jun 02, 2023 7.110 7.110 6.710 7.030 63,585,604 +0.21(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.