Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6130 0 +0.02(+3.90%)
Jul 28, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 10, 2023 0.6000 0 +0.03(+5.26%)
Jul 03, 2023 0.5700 104 +0.00(+0.00%)
Jun 20, 2023 0.5700 0 +0.02(+3.66%)
Jun 05, 2023 0.5499 0 -0.02(-3.51%)
May 30, 2023 0.5699 0 +0.02(+3.64%)
May 24, 2023 0.5499 0 -0.01(-1.80%)
May 23, 2023 1.000 1.000 0.5499 0.5600 13,235 +0.01(+1.82%)
May 19, 2023 0.5500 0 +0.00(+0.00%)
May 17, 2023 0.5500 0 -0.10(-15.38%)
May 16, 2023 0.6500 0.6500 0.6500 0.6500 508 -0.15(-18.75%)
May 15, 2023 0.8000 0.8000 0.8000 0.8000 110 -0.05(-5.88%)
May 09, 2023 0.8500 0 -0.16(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.