Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.60 +1.02 (+8.81%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.200 4.365 4.150 4.200 33,505 -0.10(-2.33%)
Jul 28, 2023 4.240 4.420 4.160 4.300 61,414 +0.04(+0.94%)
Jul 27, 2023 4.210 4.520 4.150 4.260 34,223 +0.08(+1.91%)
Jul 26, 2023 4.350 4.420 4.150 4.180 28,009 -0.20(-4.57%)
Jul 25, 2023 4.420 4.460 4.200 4.380 44,878 +0.02(+0.46%)
Jul 24, 2023 4.500 4.640 4.340 4.360 24,019 -0.04(-0.91%)
Jul 21, 2023 4.452 4.480 4.355 4.400 5,520 -0.10(-2.22%)
Jul 20, 2023 4.380 4.710 4.380 4.500 19,130 +0.08(+1.81%)
Jul 19, 2023 4.360 4.570 4.360 4.420 14,018 +0.08(+1.84%)
Jul 18, 2023 4.740 4.740 4.320 4.340 28,544 +0.02(+0.46%)
Jul 17, 2023 4.320 4.580 4.310 4.320 7,983 -0.04(-1.03%)
Jul 14, 2023 4.500 4.520 4.360 4.365 9,447 -0.04(-1.02%)
Jul 13, 2023 4.690 4.690 4.400 4.410 15,052 -0.09(-2.00%)
Jul 12, 2023 4.650 4.670 4.300 4.500 15,908 +0.00(+0.00%)
Jul 11, 2023 4.870 4.870 4.230 4.500 30,864 -0.22(-4.66%)
Jul 10, 2023 4.900 4.900 4.680 4.720 4,309 +0.06(+1.29%)
Jul 07, 2023 4.700 4.890 4.660 4.660 5,216 -0.08(-1.69%)
Jul 06, 2023 4.850 4.880 4.660 4.740 12,463 -0.19(-3.85%)
Jul 05, 2023 4.830 5.170 4.810 4.930 43,426 -0.02(-0.34%)
Jul 03, 2023 4.876 4.950 4.800 4.947 5,948 +0.22(+4.59%)
Jun 30, 2023 4.820 5.000 4.730 4.730 15,280 -0.16(-3.27%)
Jun 29, 2023 4.840 5.000 4.840 4.890 5,662 -0.01(-0.20%)
Jun 28, 2023 4.890 5.200 4.890 4.900 19,597 +0.01(+0.20%)
Jun 27, 2023 4.640 5.128 4.640 4.890 17,266 +0.14(+2.95%)
Jun 26, 2023 4.640 4.850 4.550 4.750 6,311 +0.04(+0.96%)
Jun 23, 2023 5.060 5.060 4.520 4.705 15,519 +0.00(+0.11%)
Jun 22, 2023 5.080 5.080 4.610 4.700 16,127 -0.38(-7.48%)
Jun 21, 2023 5.140 5.140 4.880 5.080 19,366 +0.08(+1.60%)
Jun 20, 2023 5.080 5.230 4.950 5.000 13,221 -0.23(-4.40%)
Jun 16, 2023 4.810 5.230 4.810 5.230 30,262 +0.38(+7.84%)
Jun 15, 2023 4.750 5.000 4.750 4.850 7,403 -0.55(-10.19%)
May 08, 2023 5.500 5.910 5.185 5.400 20,903 -0.13(-2.35%)
May 05, 2023 5.600 6.040 5.510 5.530 10,472 -0.22(-3.83%)
May 04, 2023 5.740 6.130 5.540 5.750 5,267 +0.21(+3.79%)
May 03, 2023 5.610 6.010 5.540 5.540 7,449 -0.06(-1.07%)
May 02, 2023 5.610 5.840 5.520 5.600 5,344 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.