Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.640 8.010 7.550 7.760 1,275,328 +0.21(+2.78%)
Jun 29, 2023 7.890 7.930 7.471 7.550 592,347 -0.44(-5.51%)
Jun 28, 2023 8.500 8.570 7.930 7.990 524,737 -0.41(-4.88%)
Jun 27, 2023 8.360 8.880 7.612 8.400 889,157 +0.11(+1.33%)
Jun 26, 2023 7.290 8.550 7.092 8.290 2,015,919 +1.80(+27.73%)
Jun 23, 2023 6.450 6.570 6.285 6.490 5,783,648 -0.05(-0.76%)
Jun 22, 2023 6.560 6.750 6.470 6.540 762,468 -0.04(-0.61%)
Jun 21, 2023 6.430 6.700 6.310 6.580 241,026 +0.09(+1.39%)
Jun 20, 2023 6.330 6.550 6.260 6.490 307,038 +0.28(+4.51%)
Jun 16, 2023 6.450 6.500 6.120 6.210 437,942 -0.22(-3.42%)
Jun 15, 2023 6.320 6.550 6.320 6.430 235,321 +0.10(+1.58%)
Jun 14, 2023 6.110 6.500 6.110 6.330 279,428 +0.15(+2.43%)
Jun 13, 2023 5.780 6.190 5.760 6.180 202,599 +0.49(+8.61%)
Jun 12, 2023 5.300 5.840 5.250 5.690 192,583 +0.54(+10.49%)
Jun 09, 2023 5.250 5.260 5.070 5.150 225,175 -0.10(-1.90%)
Jun 08, 2023 5.700 5.810 5.240 5.250 332,857 -0.44(-7.73%)
Jun 07, 2023 5.470 5.910 5.470 5.690 536,201 +0.18(+3.27%)
Jun 06, 2023 5.380 5.670 5.255 5.510 864,877 +0.18(+3.38%)
Jun 05, 2023 5.310 5.370 5.170 5.330 740,560 +0.01(+0.19%)
Jun 02, 2023 5.300 5.433 5.280 5.320 149,953 +0.05(+0.95%)
Jun 01, 2023 5.050 5.410 4.990 5.270 142,194 +0.23(+4.56%)
May 31, 2023 5.030 5.050 4.910 5.040 138,538 +0.00(+0.10%)
May 30, 2023 5.100 5.130 5.020 5.035 121,512 +0.00(+0.10%)
May 26, 2023 5.210 5.210 5.030 5.030 116,150 -0.12(-2.33%)
May 25, 2023 5.160 5.250 5.080 5.150 86,923 +0.00(+0.00%)
May 24, 2023 5.160 5.249 5.030 5.150 71,296 -0.04(-0.77%)
May 23, 2023 5.320 5.450 5.160 5.190 108,962 -0.04(-0.76%)
May 22, 2023 4.980 5.240 4.980 5.230 168,949 +0.27(+5.44%)
May 19, 2023 4.990 5.105 4.950 4.960 55,228 +0.00(+0.00%)
May 18, 2023 4.980 5.069 4.930 4.960 126,987 -0.03(-0.60%)
May 17, 2023 5.030 5.120 4.930 4.990 133,469 -0.04(-0.80%)
May 16, 2023 5.100 5.205 4.980 5.030 58,034 -0.14(-2.71%)
May 15, 2023 5.170 5.255 5.050 5.170 106,922 +0.05(+1.08%)
May 12, 2023 5.200 5.490 5.070 5.115 37,458 -0.05(-1.06%)
May 11, 2023 5.130 5.290 5.070 5.170 85,151 +0.03(+0.58%)
May 10, 2023 5.170 5.345 5.045 5.140 90,762 +0.05(+0.98%)
May 09, 2023 5.110 5.350 4.900 5.090 81,752 -0.13(-2.49%)
May 08, 2023 5.100 5.230 5.050 5.220 77,863 +0.11(+2.15%)
May 05, 2023 5.030 5.170 4.950 5.110 107,925 +0.16(+3.23%)
May 04, 2023 5.180 5.255 4.940 4.950 281,637 -0.23(-4.44%)
May 03, 2023 5.100 5.280 5.090 5.180 146,344 +0.05(+0.97%)
May 02, 2023 5.210 5.280 5.100 5.130 37,895 -0.11(-2.10%)
May 01, 2023 5.170 5.280 5.061 5.240 80,296 +0.07(+1.35%)
Apr 28, 2023 5.080 5.250 5.031 5.170 58,763 +0.09(+1.77%)
Apr 27, 2023 5.090 5.150 5.000 5.080 69,528 +0.03(+0.49%)
Apr 26, 2023 5.020 5.160 4.890 5.055 153,912 +0.04(+0.90%)
Apr 25, 2023 5.360 5.450 4.940 5.010 307,936 -0.37(-6.88%)
Apr 24, 2023 5.400 5.480 5.320 5.380 187,413 -0.02(-0.37%)
Apr 21, 2023 5.240 5.520 5.150 5.400 85,241 +0.10(+1.89%)
Apr 20, 2023 5.560 5.560 5.250 5.300 189,693 -0.25(-4.50%)
Apr 19, 2023 5.750 5.750 5.510 5.550 203,105 -0.20(-3.48%)
Apr 18, 2023 6.190 6.190 5.610 5.750 152,434 -0.40(-6.50%)
Apr 17, 2023 6.020 6.240 5.920 6.150 123,495 +0.11(+1.82%)
Apr 14, 2023 5.830 6.190 5.800 6.040 231,512 +0.20(+3.42%)
Apr 13, 2023 5.640 6.000 5.640 5.840 108,214 +0.21(+3.73%)
Apr 12, 2023 5.880 5.880 5.620 5.630 89,263 -0.12(-2.09%)
Apr 11, 2023 5.720 5.900 5.695 5.750 141,059 +0.02(+0.35%)
Apr 10, 2023 5.720 5.880 5.660 5.730 138,534 -0.06(-1.04%)
Apr 06, 2023 5.390 5.840 5.360 5.790 85,315 +0.41(+7.62%)
Apr 05, 2023 5.490 5.574 5.365 5.380 124,595 -0.15(-2.71%)
Apr 04, 2023 5.890 5.890 5.450 5.530 181,173 -0.34(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.