Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.300 2.325 2.290 2.300 52,757 -0.02(-1.03%)
Jun 29, 2023 2.330 2.330 2.300 2.324 67,635 -0.01(-0.26%)
Jun 28, 2023 2.370 2.380 2.330 2.330 32,685 -0.05(-2.10%)
Jun 27, 2023 2.330 2.398 2.320 2.380 97,466 +0.05(+2.15%)
Jun 26, 2023 2.450 2.450 2.330 2.330 47,651 +0.01(+0.43%)
Jun 23, 2023 2.380 2.480 2.290 2.320 207,173 -0.06(-2.52%)
Jun 22, 2023 2.470 2.480 2.360 2.380 161,619 -0.08(-3.17%)
Jun 21, 2023 2.460 2.480 2.400 2.458 81,034 +0.02(+0.74%)
Jun 20, 2023 2.600 2.600 2.425 2.440 74,241 -0.14(-5.43%)
Jun 16, 2023 2.660 2.660 2.480 2.580 135,959 +0.10(+4.24%)
Jun 15, 2023 2.420 2.500 2.370 2.475 102,002 -0.44(-15.12%)
May 08, 2023 2.845 2.919 2.825 2.916 84,752 +0.11(+3.78%)
May 05, 2023 2.781 2.839 2.725 2.810 38,369 +0.03(+1.07%)
May 04, 2023 2.840 2.845 2.770 2.780 84,856 -0.01(-0.36%)
May 03, 2023 2.830 2.890 2.790 2.790 43,343 -0.06(-2.28%)
May 02, 2023 2.835 2.880 2.789 2.855 97,316 +0.02(+0.70%)
May 01, 2023 2.980 2.990 2.835 2.835 52,481 -0.11(-3.89%)
Apr 28, 2023 2.930 2.970 2.930 2.950 41,318 -0.05(-1.67%)
Apr 27, 2023 2.960 3.000 2.900 3.000 42,614 +0.06(+2.04%)
Apr 26, 2023 3.000 3.040 2.940 2.940 23,745 -0.04(-1.21%)
Apr 25, 2023 3.040 3.040 2.976 2.976 60,677 -0.07(-2.43%)
Apr 24, 2023 3.120 3.120 3.043 3.050 43,586 -0.07(-2.24%)
Apr 21, 2023 3.170 3.170 3.079 3.120 10,357 -0.05(-1.58%)
Apr 20, 2023 3.220 3.220 3.135 3.170 47,948 -0.05(-1.44%)
Apr 19, 2023 3.260 3.260 3.200 3.216 20,781 -0.07(-2.24%)
Apr 18, 2023 3.340 3.370 3.252 3.290 42,850 -0.05(-1.50%)
Apr 17, 2023 3.250 3.400 3.240 3.340 73,119 +0.09(+2.77%)
Apr 14, 2023 3.360 3.361 3.240 3.250 36,558 -0.12(-3.56%)
Apr 13, 2023 3.270 3.380 3.240 3.370 82,457 +0.14(+4.33%)
Apr 12, 2023 3.350 3.350 3.200 3.230 63,663 +0.00(+0.00%)
Apr 11, 2023 3.030 3.230 3.030 3.230 64,194 +0.25(+8.39%)
Apr 10, 2023 3.180 3.180 2.960 2.980 149,937 -0.09(-2.93%)
Apr 06, 2023 3.106 3.110 3.040 3.070 55,898 +0.02(+0.66%)
Apr 05, 2023 3.260 3.260 3.030 3.050 127,764 -0.16(-4.98%)
Apr 04, 2023 3.250 3.272 3.110 3.210 92,678 -0.09(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.