Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0350 0.0250 0.0300 1,511,815 +0.00(+20.00%)
May 30, 2023 0.0300 0.0300 0.0250 0.0250 1,163,917 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0250 0.0250 1,396,485 -0.01(-37.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 752,557 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 329,392 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 127,099 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.02(-28.57%)
May 18, 2023 0.0600 0.0800 0.0600 0.0700 1,334,188 +0.01(+16.67%)
May 17, 2023 0.0450 0.0600 0.0450 0.0600 958,448 +0.02(+50.00%)
May 16, 2023 0.0500 0.0500 0.0400 0.0400 172,000 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 213,950 +0.00(+0.00%)
May 12, 2023 0.0450 0.0500 0.0450 0.0500 270,361 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 124,740 -0.01(-10.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0500 238,005 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 191,446 +0.01(+11.11%)
May 08, 2023 0.0700 0.0700 0.0450 0.0450 214,701 -0.03(-35.71%)
May 05, 2023 0.0550 0.0700 0.0500 0.0700 393,191 +0.02(+40.00%)
May 04, 2023 0.0600 0.0650 0.0500 0.0500 56,640 -0.01(-23.08%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 02, 2023 0.0800 0.0800 0.0550 0.0550 123,714 -0.02(-21.43%)
May 01, 2023 0.0800 0.0800 0.0700 0.0700 64,858 -0.01(-12.50%)
Apr 28, 2023 0.0750 0.0850 0.0700 0.0800 370,667 +0.01(+6.67%)
Apr 27, 2023 0.1150 0.1150 0.0700 0.0750 831,823 -0.04(-37.50%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1200 425,921 +0.01(+14.29%)
Apr 25, 2023 0.2000 0.2000 0.1050 0.1050 212,310 -0.09(-44.74%)
Apr 24, 2023 0.2250 0.2250 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 21, 2023 0.2525 0.2525 0.2000 0.2000 51,952 -0.05(-20.00%)
Apr 20, 2023 0.2600 0.2600 0.2200 0.2500 24,650 +0.00(+0.00%)
Apr 19, 2023 0.2750 0.2750 0.2400 0.2500 14,537 -0.01(-3.85%)
Apr 18, 2023 0.2700 0.2700 0.2600 0.2600 7,552 -0.01(-3.70%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 29,797 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2800 0.2550 0.2600 75,100 +0.02(+6.12%)
Apr 13, 2023 0.2700 0.2900 0.2450 0.2450 68,402 -0.04(-14.04%)
Apr 12, 2023 0.2750 0.2850 0.2600 0.2850 13,717 -0.02(-5.00%)
Apr 11, 2023 0.3050 0.3050 0.2850 0.3000 123,927 -0.01(-1.64%)
Apr 10, 2023 0.3200 0.3200 0.3000 0.3050 84,803 -0.02(-4.69%)
Apr 06, 2023 0.3200 0 -0.04(-11.11%)
Apr 05, 2023 0.3750 0.3900 0.3600 0.3600 20,225 -0.04(-10.00%)
Apr 04, 2023 0.3950 0.4000 0.3500 0.4000 2,728 +0.05(+14.29%)
Apr 03, 2023 0.4400 0.4400 0.3500 0.3500 21,625 -0.05(-12.50%)
Mar 31, 2023 0.3950 0.4000 0.3950 0.4000 2,500 +0.06(+15.94%)
Mar 30, 2023 0.3450 0.3450 0.3450 0.3450 1,300 +0.31(+1050.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 140,936 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 698,116 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 123,786 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 147,700 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 547,350 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0300 0.0350 1,077,421 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 521,887 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 182,650 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 1,139,319 -0.01(-18.18%)
Mar 16, 2023 0.0800 0.0950 0.0550 0.0550 639,493 -0.02(-26.67%)
Mar 15, 2023 0.1000 0.1000 0.0750 0.0750 440,285 -0.01(-6.25%)
Mar 14, 2023 0.0900 0.1300 0.0800 0.0800 450,550 -0.01(-5.88%)
Mar 13, 2023 0.0750 0.1200 0.0750 0.0850 506,658 -0.00(-5.56%)
Mar 10, 2023 0.0450 0.0900 0.0450 0.0900 423,064 +0.04(+100.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0450 161,250 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0450 53,302 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 210,520 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 159,301 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0450 0.0450 426,250 -0.01(-10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 144,165 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.