Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.1350 0 +0.03(+22.73%)
Apr 06, 2023 0.0980 0.1100 0.0950 0.1100 324,957 +0.01(+10.00%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.1000 66,120 -0.00(-1.57%)
Apr 04, 2023 0.1097 0.1097 0.1001 0.1016 42,914 -0.01(-7.64%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1100 46,011 +0.01(+4.76%)
Mar 31, 2023 0.1001 0.1050 0.1001 0.1050 12,000 -0.00(-0.85%)
Mar 30, 2023 0.1018 0.1059 0.0974 0.1059 172,938 -0.00(-3.73%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1100 19,109 +0.00(+2.80%)
Mar 28, 2023 0.1020 0.1072 0.1000 0.1070 223,050 +0.01(+5.94%)
Mar 27, 2023 0.0943 0.1038 0.0912 0.1010 154,556 +0.01(+5.76%)
Mar 24, 2023 0.0996 0.0996 0.0955 0.0955 100,080 -0.00(-0.10%)
Mar 23, 2023 0.0943 0.1001 0.0943 0.0956 48,449 +0.00(+5.05%)
Mar 22, 2023 0.0951 0.1000 0.0901 0.0910 393,404 -0.01(-13.33%)
Mar 21, 2023 0.1050 0.1050 0.0993 0.1050 37,657 +0.01(+10.53%)
Mar 20, 2023 0.1000 0.1110 0.0950 0.0950 171,212 -0.01(-5.47%)
Mar 17, 2023 0.1175 0.1230 0.1000 0.1005 130,074 -0.02(-18.29%)
Mar 16, 2023 0.1166 0.1230 0.1090 0.1230 49,505 +0.02(+18.16%)
Mar 15, 2023 0.1256 0.1256 0.1040 0.1041 262,710 -0.02(-17.38%)
Mar 14, 2023 0.0980 0.1260 0.0900 0.1260 33,904 +0.02(+16.56%)
Mar 13, 2023 0.1154 0.1208 0.1081 0.1081 156,890 -0.01(-9.92%)
Mar 10, 2023 0.1400 0.1400 0.1200 0.1200 28,209 -0.02(-11.89%)
Mar 09, 2023 0.1518 0.1525 0.1325 0.1362 91,589 -0.02(-10.16%)
Mar 08, 2023 0.1648 0.1648 0.1516 0.1516 39,122 -0.00(-1.56%)
Mar 07, 2023 0.1612 0.1706 0.1465 0.1540 310,129 -0.00(-1.28%)
Mar 06, 2023 0.1408 0.1633 0.1358 0.1560 285,356 +0.02(+15.56%)
Mar 03, 2023 0.1295 0.1370 0.1295 0.1350 94,420 +0.01(+8.00%)
Mar 02, 2023 0.1310 0.1350 0.1241 0.1250 147,774 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.