Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.710 +0.190 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.080 5.250 5.031 5.170 58,763 +0.09(+1.77%)
Apr 27, 2023 5.090 5.150 5.000 5.080 69,528 +0.03(+0.49%)
Apr 26, 2023 5.020 5.160 4.890 5.055 153,912 +0.04(+0.90%)
Apr 25, 2023 5.360 5.450 4.940 5.010 307,936 -0.37(-6.88%)
Apr 24, 2023 5.400 5.480 5.320 5.380 187,413 -0.02(-0.37%)
Apr 21, 2023 5.240 5.520 5.150 5.400 85,241 +0.10(+1.89%)
Apr 20, 2023 5.560 5.560 5.250 5.300 189,693 -0.25(-4.50%)
Apr 19, 2023 5.750 5.750 5.510 5.550 203,105 -0.20(-3.48%)
Apr 18, 2023 6.190 6.190 5.610 5.750 152,434 -0.40(-6.50%)
Apr 17, 2023 6.020 6.240 5.920 6.150 123,495 +0.11(+1.82%)
Apr 14, 2023 5.830 6.190 5.800 6.040 231,512 +0.20(+3.42%)
Apr 13, 2023 5.640 6.000 5.640 5.840 108,214 +0.21(+3.73%)
Apr 12, 2023 5.880 5.880 5.620 5.630 89,263 -0.12(-2.09%)
Apr 11, 2023 5.720 5.900 5.695 5.750 141,059 +0.02(+0.35%)
Apr 10, 2023 5.720 5.880 5.660 5.730 138,534 -0.06(-1.04%)
Apr 06, 2023 5.390 5.840 5.360 5.790 85,315 +0.41(+7.62%)
Apr 05, 2023 5.490 5.574 5.365 5.380 124,595 -0.15(-2.71%)
Apr 04, 2023 5.890 5.890 5.450 5.530 181,173 -0.34(-5.79%)
Apr 03, 2023 5.680 6.020 5.540 5.870 259,289 +0.17(+2.98%)
Mar 31, 2023 5.500 5.700 5.240 5.700 300,109 +0.27(+4.97%)
Mar 30, 2023 5.200 5.560 5.200 5.430 526,677 +0.42(+8.38%)
Mar 29, 2023 4.770 5.040 4.750 5.010 144,966 +0.28(+5.92%)
Mar 28, 2023 4.960 5.030 4.690 4.730 155,845 -0.28(-5.59%)
Mar 27, 2023 5.260 5.260 4.830 5.010 145,282 -0.25(-4.75%)
Mar 24, 2023 5.210 5.342 4.985 5.260 184,800 +0.06(+1.15%)
Mar 23, 2023 5.000 5.280 4.910 5.200 294,164 +0.58(+12.55%)
Mar 22, 2023 4.990 4.990 4.610 4.620 90,952 -0.35(-7.04%)
Mar 21, 2023 4.650 5.160 4.599 4.970 296,179 +0.48(+10.69%)
Mar 20, 2023 4.510 4.585 4.300 4.490 101,947 -0.07(-1.54%)
Mar 17, 2023 4.950 5.200 4.350 4.560 424,867 -0.43(-8.62%)
Mar 16, 2023 4.600 5.238 4.490 4.990 624,353 +0.66(+15.24%)
Mar 15, 2023 4.590 4.590 4.270 4.330 105,778 -0.32(-6.88%)
Mar 14, 2023 4.570 4.680 4.381 4.650 103,831 +0.10(+2.20%)
Mar 13, 2023 4.150 4.560 4.122 4.550 144,476 +0.29(+6.81%)
Mar 10, 2023 4.310 4.340 4.090 4.260 146,740 -0.04(-0.93%)
Mar 09, 2023 4.520 4.520 4.210 4.300 141,291 -0.22(-4.87%)
Mar 08, 2023 4.540 4.540 4.360 4.520 75,544 -0.02(-0.44%)
Mar 07, 2023 4.490 4.550 4.360 4.540 117,203 +0.03(+0.67%)
Mar 06, 2023 4.510 4.520 4.400 4.510 95,742 +0.00(+0.00%)
Mar 03, 2023 4.470 4.665 4.420 4.510 148,457 +0.04(+0.89%)
Mar 02, 2023 4.470 4.489 4.300 4.470 88,583 +0.07(+1.59%)
Mar 01, 2023 4.390 4.460 4.310 4.400 60,162 -0.03(-0.68%)
Feb 28, 2023 4.540 4.678 4.410 4.430 66,002 -0.12(-2.64%)
Feb 27, 2023 4.460 4.740 4.417 4.550 133,879 +0.13(+2.94%)
Feb 24, 2023 4.490 4.550 4.330 4.420 175,459 -0.17(-3.70%)
Feb 23, 2023 4.590 4.615 4.390 4.590 116,110 +0.04(+0.88%)
Feb 22, 2023 4.530 4.640 4.450 4.550 315,966 +0.00(+0.00%)
Feb 21, 2023 4.600 4.730 4.495 4.550 128,275 -0.18(-3.81%)
Feb 17, 2023 4.640 4.840 4.500 4.730 102,547 +0.04(+0.85%)
Feb 16, 2023 4.740 5.115 4.630 4.690 165,560 -0.11(-2.29%)
Feb 15, 2023 4.740 4.940 4.550 4.800 460,857 +0.04(+0.84%)
Feb 14, 2023 4.780 4.855 4.645 4.760 288,881 -0.08(-1.65%)
Feb 13, 2023 5.030 5.030 4.790 4.840 181,738 -0.18(-3.59%)
Feb 10, 2023 5.130 5.140 4.910 5.020 251,844 -0.19(-3.65%)
Feb 09, 2023 5.340 5.430 5.060 5.210 223,850 -0.06(-1.14%)
Feb 08, 2023 5.510 5.560 5.240 5.270 183,060 -0.33(-5.89%)
Feb 07, 2023 5.680 5.685 5.520 5.600 115,059 -0.05(-0.88%)
Feb 06, 2023 5.630 5.860 5.460 5.650 169,704 -0.07(-1.22%)
Feb 03, 2023 5.970 6.100 5.580 5.720 283,410 -0.31(-5.14%)
Feb 02, 2023 6.120 6.280 5.910 6.030 240,129 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.