Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0649 0.0790 0.0649 0.0790 6,625 -0.00(-0.25%)
Apr 27, 2023 0.0550 0.0794 0.0530 0.0792 70,666 +0.02(+32.00%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0600 301 -0.03(-35.83%)
Apr 25, 2023 0.0696 0.0941 0.0560 0.0935 15,680 -0.00(-0.64%)
Apr 24, 2023 0.0505 0.0941 0.0505 0.0941 2,163 +0.00(+4.67%)
Apr 21, 2023 0.0900 0.0900 0.0727 0.0899 2,650 -0.01(-10.10%)
Apr 20, 2023 0.0900 0.1000 0.0525 0.1000 11,200 +0.02(+25.47%)
Apr 19, 2023 0.0650 0.1089 0.0530 0.0797 43,900 -0.03(-27.48%)
Apr 18, 2023 0.1098 0.1099 0.0850 0.1099 756 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.1099 0.0500 0.1099 3,075 -0.01(-4.35%)
Apr 14, 2023 0.0700 0.1149 0.0500 0.1149 12,711 +0.04(+64.14%)
Apr 13, 2023 0.0401 0.0700 0.0401 0.0700 4,904 +0.00(+0.00%)
Apr 12, 2023 0.0401 0.0700 0.0401 0.0700 1,274 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0700 0.0400 0.0700 21,851 +0.01(+17.85%)
Apr 10, 2023 0.0400 0.0594 0.0400 0.0594 19,313 +0.00(+0.00%)
Apr 06, 2023 0.0401 0.0594 0.0401 0.0594 2,208 +0.00(+0.00%)
Apr 05, 2023 0.0597 0.0597 0.0405 0.0594 12,768 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0508 0.0594 22,468 -0.00(-1.00%)
Apr 03, 2023 0.0550 0.0600 0.0501 0.0600 90,298 +0.01(+15.61%)
Mar 31, 2023 0.0470 0.0550 0.0469 0.0519 54,782 +0.00(+9.03%)
Mar 30, 2023 0.0433 0.0600 0.0433 0.0476 104,336 +0.00(+0.21%)
Mar 29, 2023 0.0420 0.0475 0.0420 0.0475 20,553 +0.00(+5.56%)
Mar 28, 2023 0.0385 0.0450 0.0385 0.0450 37,780 +0.01(+22.62%)
Mar 27, 2023 0.0355 0.0367 0.0350 0.0367 47,225 +0.00(+4.86%)
Mar 24, 2023 0.0350 0.0350 0.0263 0.0350 70,086 +0.00(+7.69%)
Mar 23, 2023 0.0349 0.0350 0.0306 0.0325 52,250 -0.00(-0.91%)
Mar 22, 2023 0.0400 0.0400 0.0254 0.0328 885,514 -0.00(-3.53%)
Mar 21, 2023 0.0567 0.0567 0.0280 0.0340 541,149 -0.01(-29.17%)
Mar 20, 2023 0.0550 0.0550 0.0415 0.0480 301,488 -0.01(-16.52%)
Mar 17, 2023 0.0500 0.0575 0.0460 0.0575 80,628 +0.01(+15.00%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 39,406 -0.00(-7.06%)
Mar 15, 2023 0.0521 0.0850 0.0521 0.0538 205,690 +0.00(+7.17%)
Mar 14, 2023 0.0581 0.0599 0.0502 0.0502 26,746 +0.00(+0.40%)
Mar 13, 2023 0.0690 0.0690 0.0500 0.0500 6,901 -0.01(-23.08%)
Mar 10, 2023 0.0575 0.0690 0.0575 0.0650 38,700 +0.00(+2.69%)
Mar 09, 2023 0.0570 0.0800 0.0460 0.0633 191,015 -0.00(-2.62%)
Mar 08, 2023 0.0610 0.0700 0.0500 0.0650 351,131 +0.01(+27.45%)
Mar 07, 2023 0.0820 0.0820 0.0510 0.0510 161,123 -0.03(-37.80%)
Mar 06, 2023 0.0820 0.0820 0.0820 0.0820 5,102 +0.00(+0.00%)
Mar 03, 2023 0.0720 0.0820 0.0720 0.0820 18,503 +0.01(+9.33%)
Mar 02, 2023 0.0690 0.0850 0.0690 0.0750 27,196 -0.01(-11.76%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 21,357 +0.00(+5.59%)
Feb 28, 2023 0.0850 0.0900 0.0690 0.0805 15,376 -0.01(-10.56%)
Feb 27, 2023 0.1000 0.1000 0.0800 0.0900 118,106 -0.01(-10.00%)
Feb 24, 2023 0.1100 0.1100 0.0614 0.1000 48,694 -0.01(-9.09%)
Feb 23, 2023 0.1001 0.1100 0.0808 0.1100 61,639 +0.00(+0.27%)
Feb 22, 2023 0.1200 0.1357 0.0999 0.1097 213,801 -0.02(-14.83%)
Feb 21, 2023 0.1187 0.1625 0.1175 0.1288 98,608 +0.00(+1.58%)
Feb 17, 2023 0.1201 0.1334 0.1151 0.1268 79,313 +0.00(+1.44%)
Feb 16, 2023 0.1400 0.1490 0.1150 0.1250 76,830 -0.02(-16.56%)
Feb 15, 2023 0.1530 0.1530 0.1498 0.1498 3,486 -0.00(-0.13%)
Feb 14, 2023 0.1300 0.1500 0.1160 0.1500 100,904 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1110 0.1500 2,714 -0.01(-3.23%)
Feb 10, 2023 0.1260 0.1737 0.1260 0.1550 81,307 +0.01(+6.90%)
Feb 09, 2023 0.1520 0.1575 0.1403 0.1450 14,657 -0.03(-18.99%)
Feb 08, 2023 0.1545 0.1790 0.1536 0.1790 2,000 +0.02(+12.58%)
Feb 07, 2023 0.1400 0.1799 0.1292 0.1590 37,434 -0.02(-11.52%)
Feb 03, 2023 0.1797 31 +0.01(+6.08%)
Feb 02, 2023 0.1799 0.1800 0.1270 0.1694 97,690 -0.01(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.