Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 530 -0.00(-1.32%)
Apr 27, 2023 0.0152 0.0152 0.0152 0.0152 5,200 -0.00(-3.18%)
Apr 26, 2023 0.0157 0.0157 0.0157 0.0157 1,000 +0.00(+6.80%)
Apr 25, 2023 0.0180 0.0180 0.0147 0.0147 50,858 -0.00(-22.63%)
Apr 24, 2023 0.0180 0.0190 0.0180 0.0190 500 +0.00(+5.56%)
Apr 21, 2023 0.0180 0.0187 0.0180 0.0180 239,550 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 191,000 -0.00(-3.23%)
Apr 19, 2023 0.0190 0.0190 0.0180 0.0186 187,300 +0.00(+3.33%)
Apr 18, 2023 0.0180 0.0180 0.0180 0.0180 1,020 -0.00(-2.70%)
Apr 17, 2023 0.0186 0.0186 0.0185 0.0185 17,975 -0.00(-1.07%)
Apr 14, 2023 0.0184 0.0187 0.0184 0.0187 13,500 -0.00(-6.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 170 -0.00(-9.09%)
Apr 12, 2023 0.0220 0.0220 0.0220 0.0220 200 +0.00(+7.84%)
Apr 11, 2023 0.0180 0.0220 0.0180 0.0204 16,000 +0.00(+2.00%)
Apr 10, 2023 0.0228 0.0228 0.0200 0.0200 4,600 -0.00(-12.28%)
Apr 06, 2023 0.0185 0.0228 0.0180 0.0228 805 +0.00(+11.76%)
Apr 04, 2023 0.0204 0 -0.00(-3.32%)
Apr 03, 2023 0.0211 0.0211 0.0180 0.0211 4,592 +0.00(+17.22%)
Mar 31, 2023 0.0204 0.0204 0.0180 0.0180 41,901 -0.00(-9.55%)
Mar 30, 2023 0.0199 0.0199 0.0180 0.0199 17,270 -0.00(-5.24%)
Mar 29, 2023 0.0204 0.0225 0.0204 0.0210 600 +0.00(+16.67%)
Mar 28, 2023 0.0211 0.0211 0.0180 0.0180 2,960 -0.00(-20.00%)
Mar 27, 2023 0.0204 0.0225 0.0204 0.0225 400 -0.00(-1.32%)
Mar 24, 2023 0.0204 0.0228 0.0199 0.0228 2,900 +0.00(+1.33%)
Mar 23, 2023 0.0204 0.0225 0.0204 0.0225 400 +0.00(+10.29%)
Mar 22, 2023 0.0202 0.0225 0.0192 0.0204 4,797 -0.00(-10.53%)
Mar 21, 2023 0.0228 0.0228 0.0130 0.0228 600 +0.00(+27.37%)
Mar 20, 2023 0.0179 0.0179 0.0179 0.0179 1,554 -0.00(-21.49%)
Mar 17, 2023 0.0228 0.0228 0.0228 0.0228 200 +0.00(+0.00%)
Mar 16, 2023 0.0228 0.0228 0.0228 0.0228 200 +0.00(+0.44%)
Mar 15, 2023 0.0227 0.0227 0.0227 0.0227 200 +0.00(+0.00%)
Mar 13, 2023 0.0227 0 +0.00(+0.44%)
Mar 10, 2023 0.0226 0.0226 0.0226 0.0226 4,200 +0.00(+12.44%)
Mar 09, 2023 0.0201 0.0201 0.0201 0.0201 1,200 -0.00(-11.84%)
Mar 07, 2023 0.0228 200 -0.00(-0.87%)
Mar 03, 2023 0.0230 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0122 0.0230 0.0122 0.0230 33,280 +0.00(+19.17%)
Mar 01, 2023 0.0176 0.0230 0.0176 0.0193 7,398 -0.00(-18.91%)
Feb 28, 2023 0.0185 0.0239 0.0130 0.0238 123,276 -0.00(-0.83%)
Feb 27, 2023 0.0175 0.0240 0.0130 0.0240 3,442 +0.00(+0.00%)
Feb 24, 2023 0.0240 0.0240 0.0189 0.0240 700 +0.00(+0.00%)
Feb 23, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Feb 22, 2023 0.0240 0.0240 0.0240 0.0240 201 +0.00(+0.00%)
Feb 21, 2023 0.0240 0.0240 0.0240 0.0240 250 +0.00(+0.00%)
Feb 17, 2023 0.0240 0.0240 0.0240 0.0240 200 +0.01(+26.32%)
Feb 16, 2023 0.0248 0.0255 0.0185 0.0190 46,223 -0.01(-23.39%)
Feb 14, 2023 0.0248 2,500 +0.00(+7.83%)
Feb 10, 2023 0.0230 1,500 -0.00(-5.74%)
Feb 09, 2023 0.0230 0.0244 0.0230 0.0244 35,204 +0.00(+0.00%)
Feb 08, 2023 0.0230 0.0244 0.0230 0.0244 301,750 +0.00(+3.39%)
Feb 07, 2023 0.0237 0.0237 0.0230 0.0236 10,000 -0.00(-3.28%)
Feb 06, 2023 0.0244 0.0244 0.0244 0.0244 200 +0.00(+0.00%)
Feb 03, 2023 0.0244 0.0244 0.0230 0.0244 11,700 +0.00(+6.09%)
Feb 02, 2023 0.0230 0.0234 0.0230 0.0230 59,705 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.