Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.391 +0.071 (+5.39%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.360 3.440 3.351 3.410 352,749 +0.05(+1.49%)
Apr 27, 2023 3.430 3.440 3.360 3.360 325,959 +0.01(+0.30%)
Apr 26, 2023 3.430 3.470 3.350 3.350 398,219 -0.13(-3.74%)
Apr 25, 2023 3.640 3.670 3.414 3.480 366,193 -0.15(-4.13%)
Apr 24, 2023 3.480 3.660 3.460 3.630 662,264 +0.13(+3.71%)
Apr 21, 2023 3.680 3.680 3.450 3.500 593,127 -0.15(-4.11%)
Apr 20, 2023 3.720 3.770 3.590 3.650 710,495 -0.22(-5.68%)
Apr 19, 2023 3.800 3.940 3.750 3.870 295,897 +0.02(+0.52%)
Apr 18, 2023 3.990 4.010 3.780 3.850 391,560 -0.09(-2.28%)
Apr 17, 2023 4.180 4.180 3.886 3.940 591,136 -0.18(-4.37%)
Apr 14, 2023 4.250 4.370 4.110 4.120 1,182,928 +0.07(+1.73%)
Apr 13, 2023 3.970 4.160 3.920 4.050 949,760 +0.21(+5.47%)
Apr 12, 2023 3.780 3.889 3.750 3.840 838,297 +0.09(+2.40%)
Apr 11, 2023 3.520 3.775 3.510 3.750 652,792 +0.21(+5.93%)
Apr 10, 2023 3.560 3.560 3.450 3.540 233,644 +0.00(+0.00%)
Apr 06, 2023 3.410 3.595 3.410 3.540 513,355 +0.14(+4.12%)
Apr 05, 2023 3.500 3.510 3.340 3.400 511,621 -0.18(-5.03%)
Apr 04, 2023 3.650 3.650 3.530 3.580 435,838 -0.09(-2.45%)
Apr 03, 2023 3.760 3.780 3.580 3.670 490,723 -0.13(-3.42%)
Mar 31, 2023 3.840 3.840 3.670 3.800 577,349 +0.10(+2.70%)
Mar 30, 2023 3.810 3.900 3.624 3.700 1,239,667 -0.18(-4.64%)
Mar 29, 2023 4.050 4.050 3.800 3.880 1,087,367 +0.08(+2.11%)
Mar 28, 2023 3.600 3.860 3.590 3.800 1,892,532 +0.52(+15.85%)
Mar 27, 2023 3.260 3.320 3.230 3.280 418,597 +0.03(+0.92%)
Mar 24, 2023 3.270 3.290 3.200 3.250 456,775 -0.08(-2.40%)
Mar 23, 2023 3.400 3.440 3.255 3.330 642,263 +0.12(+3.74%)
Mar 22, 2023 3.270 3.370 3.190 3.210 1,792,787 -0.05(-1.53%)
Mar 21, 2023 3.260 3.310 3.219 3.260 496,817 +0.09(+2.84%)
Mar 20, 2023 3.340 3.340 3.170 3.170 431,365 -0.04(-1.25%)
Mar 17, 2023 3.330 3.330 3.180 3.210 539,172 -0.12(-3.60%)
Mar 16, 2023 3.350 3.412 3.251 3.330 568,936 +0.03(+0.91%)
Mar 15, 2023 3.340 3.396 3.250 3.300 991,477 -0.23(-6.52%)
Mar 14, 2023 3.480 3.660 3.450 3.530 500,149 +0.19(+5.69%)
Mar 13, 2023 3.270 3.380 3.050 3.340 942,847 -0.07(-2.05%)
Mar 10, 2023 3.560 3.630 3.400 3.410 1,136,962 -0.20(-5.54%)
Mar 09, 2023 3.830 3.915 3.580 3.610 595,424 -0.22(-5.74%)
Mar 08, 2023 3.880 3.880 3.760 3.830 344,902 +0.01(+0.26%)
Mar 07, 2023 4.140 4.220 3.800 3.820 817,617 -0.26(-6.37%)
Mar 06, 2023 4.390 4.390 4.080 4.080 595,694 -0.33(-7.48%)
Mar 03, 2023 4.240 4.439 4.110 4.410 790,866 +0.18(+4.26%)
Mar 02, 2023 4.300 4.310 4.170 4.230 434,013 -0.10(-2.31%)
Mar 01, 2023 4.300 4.410 4.260 4.330 309,257 +0.02(+0.46%)
Feb 28, 2023 4.300 4.380 4.270 4.310 247,149 +0.05(+1.17%)
Feb 27, 2023 4.280 4.310 4.150 4.260 335,748 +0.02(+0.47%)
Feb 24, 2023 4.200 4.271 4.100 4.240 323,360 +0.00(+0.00%)
Feb 23, 2023 4.270 4.370 4.190 4.240 339,784 +0.09(+2.17%)
Feb 22, 2023 4.350 4.390 4.090 4.150 635,209 -0.19(-4.38%)
Feb 21, 2023 4.400 4.470 4.300 4.340 329,785 -0.10(-2.25%)
Feb 17, 2023 4.500 4.570 4.395 4.440 721,986 -0.19(-4.10%)
Feb 16, 2023 4.630 4.685 4.510 4.630 356,375 -0.04(-0.86%)
Feb 15, 2023 4.520 4.710 4.380 4.670 555,031 +0.16(+3.55%)
Feb 14, 2023 4.530 4.610 4.435 4.510 210,650 -0.03(-0.66%)
Feb 13, 2023 4.400 4.615 4.350 4.540 440,052 +0.13(+2.95%)
Feb 10, 2023 4.640 4.680 4.290 4.410 890,141 -0.18(-3.92%)
Feb 09, 2023 4.700 4.880 4.580 4.590 1,018,225 -0.02(-0.43%)
Feb 08, 2023 4.650 4.705 4.560 4.610 421,044 -0.10(-2.12%)
Feb 07, 2023 4.690 4.750 4.512 4.710 586,028 +0.17(+3.74%)
Feb 06, 2023 4.650 4.653 4.430 4.540 478,942 -0.22(-4.62%)
Feb 03, 2023 4.830 4.959 4.730 4.760 656,357 -0.12(-2.46%)
Feb 02, 2023 4.940 4.979 4.680 4.880 1,066,387 +0.26(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.