Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 22,955 -0.01(-2.78%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 26,175 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1850 0.1750 0.1800 20,500 -0.01(-2.70%)
Feb 22, 2023 0.1800 0.1850 0.1800 0.1850 14,500 +0.01(+2.78%)
Feb 21, 2023 0.1850 0.1900 0.1800 0.1800 68,400 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1850 0.1800 0.1800 83,312 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1850 0.1800 0.1800 90,554 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1800 0.1800 69,940 +0.00(+0.00%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 37,600 +0.00(+0.00%)
Feb 10, 2023 0.1850 0.1900 0.1800 0.1800 166,618 -0.01(-5.26%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+2.70%)
Feb 08, 2023 0.1850 0.1850 0.1800 0.1850 123,615 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1850 0.1900 45,462 +0.01(+2.70%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1850 72,750 +0.00(+0.00%)
Feb 03, 2023 0.1950 0.2100 0.1850 0.1850 216,860 -0.01(-5.13%)
Feb 02, 2023 0.2100 0.2150 0.1950 0.1950 242,549 -0.01(-4.88%)
Feb 01, 2023 0.2100 0.2100 0.2000 0.2050 136,080 -0.01(-2.38%)
Jan 31, 2023 0.2150 0.2150 0.2050 0.2100 142,627 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2200 0.2100 0.2100 61,025 -0.01(-4.55%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2200 97,038 -0.01(-2.22%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2250 98,273 +0.01(+4.65%)
Jan 25, 2023 0.2200 0.2200 0.2100 0.2150 190,150 +0.00(+0.00%)
Jan 24, 2023 0.2250 0.2250 0.2150 0.2150 47,315 -0.01(-2.27%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 136,376 -0.01(-4.35%)
Jan 20, 2023 0.2350 0.2400 0.2250 0.2300 85,514 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 0.2300 0.2400 64,733 -0.01(-2.04%)
Jan 18, 2023 0.2350 0.2450 0.2300 0.2450 146,700 +0.00(+0.00%)
Jan 17, 2023 0.2350 0.2450 0.2350 0.2450 115,500 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2350 0.2450 64,428 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2500 0.2300 0.2450 212,355 +0.01(+2.08%)
Jan 12, 2023 0.2450 0.2500 0.2250 0.2400 259,250 -0.01(-2.04%)
Jan 11, 2023 0.2400 0.2450 0.2300 0.2450 99,740 +0.01(+6.52%)
Jan 10, 2023 0.2250 0.2500 0.2200 0.2300 283,520 +0.01(+4.55%)
Jan 09, 2023 0.2300 0.2500 0.2200 0.2200 527,698 -0.01(-4.35%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2300 136,068 +0.03(+12.20%)
Jan 05, 2023 0.2000 0.2100 0.1900 0.2050 168,510 +0.00(+2.50%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2000 298,000 +0.01(+2.56%)
Jan 03, 2023 0.1850 0.2000 0.1800 0.1950 242,713 +0.02(+11.43%)
Dec 30, 2022 0.1750 0 +0.00(+0.00%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 48,210 -0.01(-2.78%)
Dec 28, 2022 0.1950 0.1950 0.1800 0.1800 101,805 +0.00(+0.00%)
Dec 23, 2022 0.1800 0 -0.01(-5.26%)
Dec 22, 2022 0.1950 0.2000 0.1900 0.1900 120,500 -0.01(-5.00%)
Dec 21, 2022 0.1850 0.2100 0.1850 0.2000 392,223 +0.01(+5.26%)
Dec 20, 2022 0.1750 0.1900 0.1750 0.1900 100,768 +0.01(+5.56%)
Dec 19, 2022 0.1800 0.1800 0.1700 0.1800 433,115 +0.01(+2.86%)
Dec 16, 2022 0.1600 0.1750 0.1600 0.1750 70,000 +0.01(+6.06%)
Dec 15, 2022 0.1650 0.1700 0.1600 0.1650 46,002 -0.01(-2.94%)
Dec 14, 2022 0.1900 0.1900 0.1600 0.1700 170,150 -0.02(-10.53%)
Dec 13, 2022 0.1750 0.1900 0.1750 0.1900 206,916 +0.02(+11.76%)
Dec 12, 2022 0.1650 0.1700 0.1650 0.1700 68,840 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 124,721 -0.00(-2.86%)
Dec 08, 2022 0.1700 0.1750 0.1700 0.1750 110,705 +0.00(+2.94%)
Dec 07, 2022 0.1600 0.1700 0.1550 0.1700 372,564 +0.02(+9.68%)
Dec 06, 2022 0.1650 0.1650 0.1550 0.1550 111,150 -0.01(-3.13%)
Dec 05, 2022 0.1550 0.1650 0.1500 0.1600 563,045 +0.02(+10.34%)
Dec 02, 2022 0.1500 0.1500 0.1450 0.1450 245,788 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.