Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,319,846 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 19,055,116 +0.00(+100.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 2,178,174 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 34,165,092 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 5,874,779 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 20,256,066 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 8,296,690 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 46,742,544 +0.00(+100.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0001 127,863,728 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 322,402,432 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 297,210,720 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 344,018,560 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 13,599,038 +0.00(+100.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 1,414,049 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 11,245,216 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 28,307,172 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 1,833,748 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 10,937,221 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 17,505,004 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 4,813,463 -0.00(-50.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 8,728,387 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 20,883,752 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 10,220,372 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 35,104,700 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 7,462,187 -0.00(-50.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 4,136,712 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 27,300,004 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 12,396,055 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 3,128,554 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 44,638,520 +0.00(+100.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 19,762,400 -0.00(-50.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 16,763,450 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 32,718,856 +0.00(+100.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 18,325,424 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 6,660,887 +0.00(+100.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 720,588,224 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 1,253,572,096 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 815,324 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,250,108 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 2,548,689 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 1,710,857 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 465,002 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 3,991,781 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 8,204,179 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 3,142,100 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 1,158,010 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 2,991,772 +0.00(+100.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 11,075,862 -0.00(-50.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0002 63,637,336 +0.00(+100.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0001 2,958,889 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0002 738,435,648 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 3,487,513 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 5,988,362 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 15,445,483 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 142,458,464 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 3,472,681 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 7,344,821 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 10,994,484 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,394,587 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 5,025,871 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0002 5,747,440 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 23,832,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.