Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.250 -0.130 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.970 3.100 2.910 3.000 15,930 +0.00(+0.00%)
Nov 29, 2023 3.140 3.140 2.950 3.000 45,932 +0.02(+0.67%)
Nov 28, 2023 3.110 3.200 2.930 2.980 37,908 -0.02(-0.67%)
Nov 27, 2023 3.000 3.100 2.850 3.000 41,962 -0.10(-3.23%)
Nov 24, 2023 2.850 3.197 2.820 3.100 2,302 +0.11(+3.68%)
Nov 22, 2023 3.020 3.190 2.865 2.990 26,999 -0.27(-8.28%)
Nov 21, 2023 2.950 3.280 2.810 3.260 13,661 +0.15(+4.82%)
Nov 20, 2023 3.390 3.490 3.010 3.110 26,745 -0.29(-8.53%)
Nov 17, 2023 2.990 3.400 2.810 3.400 55,257 +0.44(+14.86%)
Nov 16, 2023 2.840 3.150 2.600 2.960 84,907 +0.25(+9.43%)
Nov 15, 2023 3.125 3.200 2.705 2.705 26,272 -0.15(-5.42%)
Nov 14, 2023 2.710 3.200 2.510 2.860 82,278 +0.15(+5.54%)
Nov 13, 2023 2.750 2.750 2.590 2.710 5,076 +0.11(+4.23%)
Nov 10, 2023 2.540 2.710 2.500 2.600 4,189 +0.03(+1.17%)
Nov 09, 2023 2.600 2.670 2.520 2.570 4,343 -0.10(-3.75%)
Nov 08, 2023 2.590 2.750 2.410 2.670 15,399 +0.13(+5.33%)
Nov 07, 2023 2.370 2.600 2.350 2.535 6,684 +0.04(+1.40%)
Nov 06, 2023 2.570 2.600 2.500 2.500 15,982 -0.02(-0.79%)
Nov 03, 2023 2.330 2.525 2.320 2.520 31,952 +0.19(+8.15%)
Nov 02, 2023 2.310 2.500 2.250 2.330 16,499 +0.16(+7.37%)
Nov 01, 2023 2.210 2.330 2.140 2.170 6,006 -0.04(-1.81%)
Oct 31, 2023 2.220 2.400 2.210 2.210 6,596 +0.07(+3.27%)
Oct 30, 2023 2.240 2.280 2.010 2.140 27,439 -0.06(-2.73%)
Oct 27, 2023 2.330 2.350 2.160 2.200 18,692 -0.15(-6.38%)
Oct 26, 2023 2.393 2.393 2.158 2.350 10,813 -0.02(-0.84%)
Oct 25, 2023 2.393 2.393 2.360 2.370 5,074 +0.14(+6.28%)
Oct 24, 2023 2.190 2.270 2.190 2.230 2,968 +0.00(+0.00%)
Oct 23, 2023 2.090 2.260 2.070 2.230 9,434 +0.19(+9.31%)
Oct 20, 2023 2.220 2.355 2.010 2.040 23,135 -0.17(-7.58%)
Oct 19, 2023 2.150 2.240 2.000 2.207 4,140 -0.08(-3.68%)
Oct 18, 2023 2.310 2.310 2.123 2.292 5,359 -0.03(-1.22%)
Oct 17, 2023 2.200 2.320 2.200 2.320 4,502 +0.12(+5.45%)
Oct 16, 2023 2.300 2.380 2.200 2.200 8,364 -0.10(-4.35%)
Oct 13, 2023 2.195 2.340 2.170 2.300 1,278 +0.00(+0.00%)
Oct 12, 2023 2.300 2.390 2.170 2.300 14,356 +0.00(+0.00%)
Oct 11, 2023 2.400 2.400 2.300 2.300 17,279 +0.00(+0.00%)
Oct 10, 2023 2.350 2.500 2.300 2.300 23,486 -0.14(-5.74%)
Oct 09, 2023 2.300 2.455 2.300 2.440 16,849 +0.07(+2.95%)
Oct 06, 2023 2.383 2.440 2.325 2.370 2,859 -0.06(-2.47%)
Oct 05, 2023 2.320 2.430 2.210 2.430 13,861 +0.02(+0.83%)
Oct 04, 2023 2.300 2.410 2.300 2.410 4,051 +0.11(+4.78%)
Oct 03, 2023 2.300 2.300 2.150 2.300 10,745 +0.00(+0.00%)
Oct 02, 2023 2.300 2.314 2.260 2.300 3,742 +0.00(+0.00%)
Sep 29, 2023 2.490 2.490 2.300 2.300 6,939 -0.10(-4.17%)
Sep 28, 2023 2.300 2.440 2.245 2.400 9,215 +0.09(+3.90%)
Sep 27, 2023 2.420 2.470 2.105 2.310 34,128 +0.01(+0.43%)
Sep 26, 2023 2.100 2.650 2.080 2.300 22,722 +0.15(+6.98%)
Sep 25, 2023 2.050 2.160 2.110 2.150 34,696 +0.14(+6.97%)
Sep 22, 2023 2.140 2.250 2.010 2.010 11,853 -0.09(-4.29%)
Sep 21, 2023 2.070 2.149 2.010 2.100 35,402 +0.09(+4.48%)
Sep 20, 2023 2.520 2.520 2.000 2.010 51,715 -0.50(-19.92%)
Sep 19, 2023 2.620 2.660 2.510 2.510 44,995 -0.19(-7.04%)
Sep 18, 2023 2.940 2.950 2.690 2.700 19,245 -0.25(-8.47%)
Sep 15, 2023 2.920 2.950 2.780 2.950 4,668 +0.13(+4.61%)
Sep 14, 2023 2.810 2.950 2.790 2.820 10,718 +0.05(+1.81%)
Sep 13, 2023 2.720 2.967 2.720 2.770 22,815 +0.13(+4.92%)
Sep 12, 2023 2.760 2.810 2.630 2.640 3,612 -0.08(-2.94%)
Sep 11, 2023 2.670 2.900 2.670 2.720 20,403 +0.09(+3.42%)
Sep 08, 2023 2.670 2.925 2.630 2.630 16,689 +0.00(+0.00%)
Sep 07, 2023 2.790 2.800 2.630 2.630 12,961 -0.17(-6.07%)
Sep 06, 2023 2.790 2.880 2.750 2.800 9,334 +0.10(+3.70%)
Sep 05, 2023 2.810 2.950 2.700 2.700 12,579 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.