Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				6.140	0	-0.11(-1.76%)
Sep 21, 2023	6.050	6.360	5.930	6.250	101,581	+0.03(+0.48%)
Sep 20, 2023	5.690	6.220	5.600	6.220	109,966	+0.57(+10.09%)
Sep 19, 2023	5.910	6.160	5.650	5.650	186,361	-0.40(-6.61%)
Sep 18, 2023	5.940	6.280	5.820	6.050	89,209	-0.07(-1.14%)
Sep 15, 2023	6.160	6.240	5.740	6.120	175,159	+0.00(+0.00%)
Sep 14, 2023	6.390	6.589	6.120	6.120	123,381	-0.41(-6.28%)
Sep 13, 2023	6.510	6.780	6.420	6.530	113,678	-0.08(-1.21%)
Sep 12, 2023	6.770	7.050	6.300	6.610	114,681	-0.16(-2.36%)
Sep 11, 2023	6.720	7.210	6.650	6.770	153,480	+0.05(+0.74%)
Sep 08, 2023	6.990	7.085	6.550	6.720	234,593	-0.31(-4.41%)
Sep 07, 2023	7.250	7.320	6.700	7.030	176,047	-0.31(-4.22%)
Sep 06, 2023	7.940	8.210	7.220	7.340	218,193	-0.58(-7.32%)
Sep 05, 2023	8.210	8.340	7.670	7.920	197,239	-0.49(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices