Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Jan 30, 2023 0.4000 0.4000 0.4000 0.4000 16,468 +0.00(+0.00%)
Jan 27, 2023 0.4000 0.4000 0.4000 0.4000 5,773 -0.05(-11.11%)
Jan 26, 2023 0.3900 0.4500 0.3900 0.4500 49,126 +0.02(+4.65%)
Jan 25, 2023 0.4300 0.4300 0.4300 0.4300 15,000 +0.01(+2.38%)
Jan 24, 2023 0.4200 0.4200 0.4200 0.4200 545 +0.01(+2.44%)
Jan 16, 2023 0.4100 47 -0.05(-10.87%)
Jan 13, 2023 0.3750 0.4600 0.3750 0.4600 90,081 +0.11(+29.58%)
Jan 12, 2023 0.3700 0.3700 0.3500 0.3550 37,500 -0.02(-4.05%)
Jan 11, 2023 0.3600 0.3700 0.3500 0.3700 45,640 +0.02(+5.71%)
Jan 10, 2023 0.3500 0.3500 0.3500 0.3500 4,020 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3500 0.3350 0.3500 25,646 +0.01(+2.94%)
Jan 06, 2023 0.3300 0.3400 0.3300 0.3400 36,337 +0.01(+3.03%)
Jan 05, 2023 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Jan 04, 2023 0.3100 0.3250 0.3100 0.3250 47,062 +0.03(+8.33%)
Jan 03, 2023 0.3100 0.3100 0.3000 0.3000 52,743 -0.01(-3.23%)
Dec 30, 2022 0.3100 0 -0.01(-1.59%)
Dec 29, 2022 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Dec 28, 2022 0.3200 0.3400 0.3200 0.3400 28,564 +0.03(+7.94%)
Dec 23, 2022 0.3150 0 -0.03(-7.35%)
Dec 22, 2022 0.3250 0.3400 0.3200 0.3400 13,860 -0.00(-1.45%)
Dec 19, 2022 0.3450 0 -0.01(-1.43%)
Dec 15, 2022 0.3500 0 +0.03(+11.11%)
Dec 14, 2022 0.3150 0.3150 0.3150 0.3150 1,524 -0.02(-4.55%)
Dec 13, 2022 0.2850 0.3300 0.2800 0.3300 144,745 +0.04(+11.86%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 14,922 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.02(-4.84%)
Dec 08, 2022 0.3300 0.3300 0.3100 0.3100 5,265 -0.02(-6.06%)
Dec 07, 2022 0.3250 0.3300 0.3250 0.3300 7,000 +0.01(+3.13%)
Dec 06, 2022 0.3150 0.3200 0.3150 0.3200 11,400 +0.02(+6.67%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 20,050 -0.03(-9.09%)
Dec 02, 2022 0.3200 0.3300 0.3200 0.3300 12,600 +0.01(+3.13%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 28, 2022 0.3200 100 -0.03(-8.57%)
Nov 22, 2022 0.3500 0 +0.01(+2.94%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 41,853 +0.00(+0.00%)
Nov 18, 2022 0.3300 0.3400 0.3300 0.3400 1,500 -0.01(-2.86%)
Nov 16, 2022 0.3500 725 +0.00(+0.00%)
Nov 15, 2022 0.3400 0.3500 0.3400 0.3500 21,138 -0.02(-4.11%)
Nov 14, 2022 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Nov 11, 2022 0.3750 0.3750 0.3700 0.3700 21,900 -0.02(-5.13%)
Nov 10, 2022 0.3650 0.3900 0.3250 0.3900 49,661 +0.00(+0.00%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.3900 35,194 -0.01(-2.50%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.4000 47,028 +0.04(+11.11%)
Nov 07, 2022 0.3500 0.3600 0.3500 0.3600 4,350 -0.04(-10.00%)
Nov 04, 2022 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Nov 02, 2022 0.4000 0 +0.01(+2.56%)
Nov 01, 2022 0.3500 0.3900 0.3500 0.3900 56,465 -0.01(-2.50%)
Oct 27, 2022 0.4000 0 +0.01(+2.56%)
Oct 26, 2022 0.3500 0.3900 0.3500 0.3900 71,650 +0.04(+11.43%)
Oct 25, 2022 0.3300 0.4150 0.3300 0.3500 7,110 +0.28(+438.46%)
Oct 20, 2022 0.0650 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0650 133,500 -0.01(-13.33%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 55,040 +0.00(+0.00%)
Oct 12, 2022 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 28,111 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0750 0.0750 0.0750 1,113 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 158,284 +0.01(+6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 49,008 +0.01(+6.67%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 41,017 -0.01(-6.25%)
Sep 28, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 8,041 +0.00(+7.14%)
Sep 26, 2022 0.0650 0.0850 0.0600 0.0700 314,583 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 673,465 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 266,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 75,060 -0.01(-11.76%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 180 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 12, 2022 0.0800 0.0900 0.0800 0.0900 4,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 25 +0.01(+6.25%)
Sep 06, 2022 0.0800 380 +0.01(+6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0750 346,100 +0.00(+7.14%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 569,318 -0.01(-17.65%)
Aug 22, 2022 0.0850 0.0850 0.0800 0.0850 217,455 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-5.26%)
Aug 17, 2022 0.0950 100 +0.01(+11.76%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 31,400 -0.00(-5.56%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,554 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 64,231 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 15,600 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0900 118,350 +0.01(+20.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0750 21,200 -0.01(-6.25%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0800 275,100 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0800 0.0800 63,383 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 55,435 -0.01(-6.25%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 192,488 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 128,813 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 10,400 -0.01(-6.25%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0800 88,027 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0800 142,100 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0800 0.0800 5,200 -0.01(-11.11%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-15.79%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 161,993 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 73,203 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 7,223 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 28, 2022 0.0950 0.0950 0.0950 0.0950 80,500 -0.01(-5.00%)
Jun 27, 2022 0.0950 0.1100 0.0950 0.1000 121,850 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0850 0.0950 81,950 +0.01(+11.76%)
Jun 23, 2022 0.1100 0.1100 0.0850 0.0850 60,990 -0.02(-22.73%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Jun 21, 2022 0.1100 0.1100 0.1050 0.1050 51,200 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1050 0.0950 0.1000 26,500 +0.00(+0.00%)
Jun 17, 2022 0.1100 0.1100 0.0950 0.1000 193,472 -0.01(-9.09%)
Jun 16, 2022 0.1000 0.1150 0.1000 0.1100 119,700 +0.01(+10.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 250,119 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 128,351 -0.01(-9.09%)
Jun 13, 2022 0.1150 0.1150 0.1050 0.1100 133,688 -0.01(-8.33%)
Jun 10, 2022 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-8.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 155,000 +0.01(+8.70%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 79,400 -0.00(-4.17%)
Jun 03, 2022 0.1200 0 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 361,885 +0.01(+4.17%)
Jun 01, 2022 0.1250 0.1250 0.1200 0.1200 269,653 -0.01(-7.69%)
May 31, 2022 0.1200 0.1300 0.1200 0.1300 226,000 -0.01(-3.70%)
May 30, 2022 0.1400 0.1400 0.1350 0.1350 90,653 +0.01(+3.85%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 112,499 -0.01(-7.14%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 25, 2022 0.1450 0.1450 0.1350 0.1350 64,000 -0.01(-3.57%)
May 24, 2022 0.1300 0.1450 0.1300 0.1400 177,615 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1400 0.1350 0.1350 97,999 -0.01(-3.57%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 407,147 -0.01(-6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 190,500 +0.01(+3.45%)
May 16, 2022 0.1400 0.1500 0.1400 0.1450 269,432 +0.01(+11.54%)
May 13, 2022 0.1200 0.1350 0.1200 0.1300 55,100 +0.01(+4.00%)
May 12, 2022 0.1350 0.1350 0.1200 0.1250 202,445 -0.01(-7.41%)
May 11, 2022 0.1400 0.1400 0.1300 0.1350 56,742 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1350 0.1350 50,861 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1350 0.1350 86,152 -0.01(-6.90%)
May 06, 2022 0.1450 0.1450 0.1450 0.1450 20,448 -0.01(-3.33%)
May 05, 2022 0.1500 0.1550 0.1450 0.1500 139,634 +0.01(+3.45%)
May 04, 2022 0.1400 0.1450 0.1400 0.1450 78,805 +0.00(+3.57%)
May 03, 2022 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+3.70%)
May 02, 2022 0.1300 0.1400 0.1300 0.1350 129,094 +0.01(+3.85%)
Apr 29, 2022 0.1500 0.1500 0.1300 0.1300 632,952 -0.03(-18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 12,814 +0.00(+0.00%)
Apr 27, 2022 0.1550 0.1600 0.1550 0.1600 30,599 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1450 0.1600 98,500 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1600 246,850 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 147,220 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1550 0.1650 331,001 -0.01(-5.71%)
Apr 20, 2022 0.1850 0.1850 0.1750 0.1750 138,777 -0.01(-5.41%)
Apr 19, 2022 0.1900 0.1950 0.1800 0.1850 346,746 -0.01(-5.13%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1950 284,241 +0.00(+0.00%)
Apr 14, 2022 0.1950 0 +0.01(+5.41%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1850 522,920 +0.01(+2.78%)
Apr 12, 2022 0.1650 0.1800 0.1650 0.1800 506,426 +0.02(+12.50%)
Apr 11, 2022 0.1650 0.1700 0.1600 0.1600 504,700 -0.01(-5.88%)
Apr 08, 2022 0.1600 0.1800 0.1600 0.1700 282,050 +0.02(+9.68%)
Apr 07, 2022 0.1550 0.1600 0.1500 0.1550 175,425 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 151,500 -0.01(-3.13%)
Apr 05, 2022 0.1500 0.1600 0.1500 0.1600 128,570 +0.01(+3.23%)
Apr 04, 2022 0.1450 0.1550 0.1400 0.1550 276,812 +0.01(+10.71%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 414,840 +0.00(+0.00%)
Mar 31, 2022 0.1400 0.1400 0.1350 0.1400 218,500 +0.01(+3.70%)
Mar 30, 2022 0.1350 0.1350 0.1350 0.1350 43,400 -0.01(-3.57%)
Mar 29, 2022 0.1350 0.1400 0.1350 0.1400 192,000 +0.01(+3.70%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1350 325,550 -0.01(-3.57%)
Mar 25, 2022 0.1300 0.1400 0.1300 0.1400 435,140 +0.01(+3.70%)
Mar 24, 2022 0.1250 0.1350 0.1250 0.1350 273,200 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1350 0.1250 0.1350 127,900 -0.01(-3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 54,072 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1300 0.1350 137,242 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1350 0.1350 106,000 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1350 0.1250 0.1350 83,790 +0.01(+8.00%)
Mar 16, 2022 0.1300 0.1300 0.1150 0.1250 174,800 -0.01(-3.85%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1300 140,561 -0.01(-3.70%)
Mar 14, 2022 0.1350 0.1350 0.1300 0.1350 119,400 -0.01(-6.90%)
Mar 11, 2022 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 213,800 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1450 258,000 -0.01(-3.33%)
Mar 08, 2022 0.1400 0.1500 0.1350 0.1500 427,642 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1500 184,242 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1500 0.1400 0.1500 129,550 +0.01(+3.45%)
Mar 03, 2022 0.1400 0.1450 0.1400 0.1450 123,358 +0.00(+0.00%)
Mar 02, 2022 0.1450 0.1450 0.1450 0.1450 94,596 -0.01(-3.33%)
Mar 01, 2022 0.1450 0.1500 0.1450 0.1500 60,150 +0.01(+3.45%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1450 0.1450 0.1450 88,942 +0.00(+3.57%)
Feb 24, 2022 0.1450 0.1450 0.1350 0.1400 104,902 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
Feb 22, 2022 0.1400 0.1450 0.1300 0.1350 197,840 -0.01(-3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1500 0.1400 0.1450 362,464 +0.00(+3.57%)
Feb 16, 2022 0.1450 0.1450 0.1400 0.1400 34,707 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1500 0.1350 0.1400 191,007 -0.01(-6.67%)
Feb 14, 2022 0.1350 0.1550 0.1350 0.1500 372,801 +0.01(+3.45%)
Feb 11, 2022 0.1300 0.1500 0.1300 0.1450 521,897 +0.01(+7.41%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1350 231,000 +0.01(+3.85%)
Feb 09, 2022 0.1250 0.1300 0.1250 0.1300 184,500 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1300 727,472 +0.01(+4.00%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1250 181,500 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 14,500 +0.01(+4.17%)
Feb 03, 2022 0.1200 0.1200 0.1200 0.1200 210,610 +0.00(+4.35%)
Feb 02, 2022 0.1100 0.1150 0.1100 0.1150 46,900 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.