Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.540 4.590 4.380 4.510 183,270 -0.03(-0.66%)
Feb 27, 2023 4.490 4.570 4.460 4.540 139,056 +0.08(+1.79%)
Feb 24, 2023 4.420 4.510 4.350 4.460 238,158 -0.03(-0.67%)
Feb 23, 2023 4.530 4.560 4.370 4.490 141,506 -0.03(-0.66%)
Feb 22, 2023 4.550 4.590 4.440 4.520 138,317 -0.03(-0.66%)
Feb 21, 2023 4.740 4.820 4.450 4.550 224,473 -0.22(-4.61%)
Feb 17, 2023 4.460 4.810 4.450 4.770 347,521 +0.32(+7.19%)
Feb 16, 2023 4.450 4.550 4.370 4.450 792,246 -0.05(-1.11%)
Feb 15, 2023 4.540 4.600 4.480 4.500 149,389 -0.06(-1.32%)
Feb 14, 2023 4.510 4.630 4.440 4.560 351,708 +0.01(+0.22%)
Feb 13, 2023 4.500 4.590 4.410 4.550 752,651 +0.05(+1.11%)
Feb 10, 2023 4.610 4.700 4.480 4.500 170,064 -0.11(-2.39%)
Feb 09, 2023 4.700 4.840 4.590 4.610 185,364 -0.04(-0.86%)
Feb 08, 2023 4.850 4.900 4.630 4.650 112,685 -0.11(-2.31%)
Feb 07, 2023 4.690 4.780 4.600 4.760 101,310 +0.09(+1.93%)
Feb 06, 2023 4.860 4.900 4.650 4.670 114,275 -0.17(-3.51%)
Feb 03, 2023 4.610 5.000 4.580 4.840 238,660 +0.20(+4.31%)
Feb 02, 2023 4.540 4.680 4.490 4.640 244,704 +0.12(+2.65%)
Feb 01, 2023 4.580 4.580 4.380 4.520 695,823 -0.05(-1.09%)
Jan 31, 2023 4.530 4.680 4.510 4.570 120,577 +0.06(+1.33%)
Jan 30, 2023 4.580 4.660 4.453 4.510 123,661 -0.12(-2.59%)
Jan 27, 2023 4.530 4.730 4.530 4.630 99,934 +0.08(+1.76%)
Jan 26, 2023 4.680 4.686 4.510 4.550 118,482 -0.13(-2.78%)
Jan 25, 2023 4.570 4.730 4.530 4.680 235,327 +0.04(+0.86%)
Jan 24, 2023 4.510 4.720 4.500 4.640 268,480 +0.11(+2.43%)
Jan 23, 2023 4.610 4.620 4.500 4.530 175,569 -0.08(-1.74%)
Jan 20, 2023 4.500 4.710 4.480 4.610 137,469 +0.11(+2.44%)
Jan 19, 2023 4.500 4.618 4.335 4.500 192,330 -0.02(-0.44%)
Jan 18, 2023 4.540 4.930 4.510 4.520 339,637 -0.01(-0.22%)
Jan 17, 2023 5.080 5.080 4.530 4.530 250,149 -0.36(-7.36%)
Jan 13, 2023 4.810 5.060 4.735 4.890 216,049 +0.09(+1.87%)
Jan 12, 2023 4.630 4.800 4.440 4.800 240,587 +0.21(+4.58%)
Jan 11, 2023 4.690 4.820 4.570 4.590 123,862 -0.08(-1.71%)
Jan 10, 2023 4.800 4.820 4.612 4.670 153,733 -0.11(-2.30%)
Jan 09, 2023 4.960 5.120 4.760 4.780 108,774 -0.14(-2.85%)
Jan 06, 2023 5.010 5.240 4.730 4.920 194,592 +0.08(+1.65%)
Jan 05, 2023 5.200 5.200 4.760 4.840 144,174 -0.13(-2.62%)
Jan 04, 2023 4.990 5.050 4.790 4.970 100,631 +0.00(+0.00%)
Jan 03, 2023 5.130 5.300 4.870 4.970 194,587 -0.16(-3.12%)
Dec 30, 2022 4.810 5.200 4.690 5.130 285,580 +0.29(+5.99%)
Dec 29, 2022 5.310 5.380 4.780 4.840 453,669 -0.41(-7.81%)
Dec 28, 2022 5.300 5.570 5.090 5.250 337,246 -0.03(-0.57%)
Dec 27, 2022 5.900 5.915 5.250 5.280 183,093 -0.39(-6.88%)
Dec 23, 2022 5.860 5.990 5.480 5.670 187,898 -0.30(-5.03%)
Dec 22, 2022 6.000 6.090 5.760 5.970 109,051 -0.12(-1.97%)
Dec 21, 2022 6.490 6.500 5.930 6.090 156,311 -0.33(-5.14%)
Dec 20, 2022 6.910 7.070 6.040 6.420 145,837 -0.55(-7.89%)
Dec 19, 2022 7.380 8.120 6.850 6.970 68,985 -0.37(-5.04%)
Dec 16, 2022 8.010 8.170 7.280 7.340 154,293 -0.79(-9.72%)
Dec 15, 2022 8.220 8.295 8.060 8.130 41,961 -0.33(-3.90%)
Dec 14, 2022 8.630 8.900 8.380 8.460 96,355 -0.27(-3.09%)
Dec 13, 2022 9.200 9.705 8.670 8.730 751,621 -0.08(-0.91%)
Dec 12, 2022 9.530 9.530 8.670 8.810 232,400 -0.46(-4.96%)
Dec 09, 2022 9.130 9.400 8.900 9.270 96,475 -0.22(-2.32%)
Dec 08, 2022 9.269 9.675 9.200 9.490 52,692 +0.21(+2.26%)
Dec 07, 2022 9.630 9.660 9.100 9.280 55,425 -0.43(-4.43%)
Dec 06, 2022 10.28 10.28 9.670 9.710 39,272 -0.54(-5.27%)
Dec 05, 2022 10.72 10.80 10.03 10.25 104,685 -0.65(-5.96%)
Dec 02, 2022 10.41 10.95 10.41 10.90 54,217 +0.34(+3.22%)
Dec 01, 2022 10.41 10.63 10.22 10.56 46,213 +0.06(+0.57%)
Nov 30, 2022 10.22 10.50 9.950 10.50 104,505 +0.17(+1.65%)
Nov 29, 2022 10.37 10.61 10.23 10.33 48,629 -0.02(-0.19%)
Nov 28, 2022 10.41 10.54 10.27 10.35 44,658 -0.18(-1.71%)
Nov 25, 2022 10.48 10.83 10.27 10.53 15,443 -0.15(-1.40%)
Nov 23, 2022 10.84 10.94 10.52 10.68 26,316 -0.17(-1.57%)
Nov 22, 2022 10.32 10.89 10.07 10.85 27,094 +0.54(+5.24%)
Nov 21, 2022 10.90 11.09 10.15 10.31 32,483 -0.63(-5.76%)
Nov 18, 2022 11.03 11.22 10.75 10.94 37,499 +0.27(+2.53%)
Nov 17, 2022 10.02 10.84 10.00 10.67 111,413 +0.48(+4.71%)
Nov 16, 2022 9.980 10.64 9.905 10.19 503,953 +0.09(+0.89%)
Nov 15, 2022 10.91 11.07 9.720 10.10 159,273 -0.65(-6.05%)
Nov 14, 2022 10.85 11.31 10.68 10.75 60,529 -0.25(-2.27%)
Nov 11, 2022 11.71 11.95 10.94 11.00 81,800 -0.58(-5.01%)
Nov 10, 2022 10.56 11.69 10.20 11.58 204,515 +1.52(+15.11%)
Nov 09, 2022 10.36 10.43 9.930 10.06 87,273 -0.24(-2.33%)
Nov 08, 2022 10.45 10.62 10.11 10.30 63,612 +0.01(+0.10%)
Nov 07, 2022 10.30 10.61 10.22 10.29 75,691 -0.06(-0.58%)
Nov 04, 2022 10.43 10.43 9.880 10.35 91,385 +0.06(+0.58%)
Nov 03, 2022 10.25 10.52 10.09 10.29 66,394 -0.04(-0.39%)
Nov 02, 2022 10.64 10.33 60,582 -0.39(-3.64%)
Nov 01, 2022 10.57 10.81 10.26 10.72 27,378 +0.22(+2.10%)
Oct 31, 2022 11.00 11.00 10.46 10.50 59,646 -0.28(-2.60%)
Oct 28, 2022 10.22 10.90 10.22 10.78 76,917 +0.60(+5.89%)
Oct 27, 2022 10.42 10.42 10.01 10.18 39,013 -0.15(-1.45%)
Oct 26, 2022 10.51 10.70 10.19 10.33 37,340 -0.12(-1.15%)
Oct 25, 2022 10.60 10.80 10.38 10.45 76,967 -0.01(-0.10%)
Oct 24, 2022 10.27 10.62 9.770 10.46 65,725 +0.24(+2.35%)
Oct 21, 2022 9.870 10.24 9.675 10.22 75,740 +0.48(+4.93%)
Oct 20, 2022 9.850 10.15 9.630 9.740 62,754 -0.01(-0.10%)
Oct 19, 2022 9.880 9.880 9.370 9.750 136,542 -0.11(-1.12%)
Oct 18, 2022 10.09 10.12 9.790 9.860 75,499 +0.02(+0.20%)
Oct 17, 2022 9.740 9.910 9.570 9.840 96,755 +0.21(+2.18%)
Oct 14, 2022 10.20 10.20 9.590 9.630 42,248 -0.56(-5.50%)
Oct 13, 2022 10.16 10.30 9.990 10.19 57,583 +0.02(+0.20%)
Oct 12, 2022 9.990 10.34 9.600 10.17 48,726 +0.12(+1.19%)
Oct 11, 2022 9.380 10.18 9.085 10.05 91,159 +0.73(+7.83%)
Oct 10, 2022 9.500 9.790 9.300 9.320 46,997 -0.12(-1.27%)
Oct 07, 2022 10.07 10.10 9.360 9.440 41,939 -0.68(-6.72%)
Oct 06, 2022 9.980 10.37 9.980 10.12 22,240 +0.11(+1.10%)
Oct 05, 2022 9.770 10.14 9.760 10.01 31,427 +0.09(+0.91%)
Oct 04, 2022 10.16 10.25 9.780 9.920 48,119 -0.12(-1.20%)
Oct 03, 2022 10.05 10.11 9.530 10.04 40,387 +0.15(+1.52%)
Sep 30, 2022 10.01 10.34 9.865 9.890 56,583 -0.12(-1.20%)
Sep 29, 2022 10.10 10.16 9.840 10.01 42,929 -0.14(-1.38%)
Sep 28, 2022 9.720 10.32 9.710 10.15 263,782 +0.50(+5.18%)
Sep 27, 2022 9.550 9.980 9.420 9.650 105,738 +0.29(+3.10%)
Sep 26, 2022 9.630 9.830 9.310 9.360 56,796 -0.16(-1.68%)
Sep 23, 2022 9.815 9.815 9.100 9.520 196,981 +0.03(+0.32%)
Sep 22, 2022 9.280 9.705 9.145 9.490 44,191 +0.08(+0.85%)
Sep 21, 2022 9.580 9.770 9.340 9.410 77,598 -0.23(-2.39%)
Sep 20, 2022 9.890 10.23 9.510 9.640 153,652 -0.47(-4.65%)
Sep 19, 2022 9.600 10.31 9.600 10.11 87,276 +0.23(+2.33%)
Sep 16, 2022 10.45 10.46 9.440 9.880 469,641 -0.63(-5.99%)
Sep 15, 2022 10.69 10.91 10.11 10.51 75,344 -0.15(-1.41%)
Sep 14, 2022 10.63 10.98 10.48 10.66 49,616 -0.04(-0.37%)
Sep 13, 2022 11.23 11.50 10.61 10.70 69,151 -0.67(-5.89%)
Sep 12, 2022 11.19 11.79 11.09 11.37 46,824 -0.03(-0.26%)
Sep 09, 2022 11.37 11.71 10.82 11.40 48,524 +0.17(+1.51%)
Sep 08, 2022 10.86 11.25 10.30 11.23 62,076 +0.28(+2.56%)
Sep 07, 2022 10.38 11.37 10.38 10.95 80,209 +0.50(+4.78%)
Sep 06, 2022 10.73 11.08 10.14 10.45 52,210 -0.03(-0.29%)
Sep 02, 2022 10.84 10.97 10.36 10.48 254,928 -0.12(-1.13%)
Sep 01, 2022 10.35 10.88 10.21 10.60 44,197 +0.08(+0.76%)
Aug 31, 2022 9.920 10.64 9.880 10.52 26,897 +0.62(+6.26%)
Aug 30, 2022 10.18 10.30 9.765 9.900 66,484 -0.27(-2.65%)
Aug 29, 2022 10.23 10.54 10.00 10.17 68,261 -0.20(-1.93%)
Aug 26, 2022 11.04 11.25 10.25 10.37 45,762 -0.59(-5.38%)
Aug 25, 2022 11.50 11.50 10.28 10.96 465,728 -0.04(-0.36%)
Aug 24, 2022 10.61 11.16 10.46 11.00 40,863 +0.31(+2.90%)
Aug 23, 2022 10.34 10.74 10.32 10.69 95,299 +0.21(+2.00%)
Aug 22, 2022 11.16 11.20 10.20 10.48 78,611 -1.00(-8.71%)
Aug 19, 2022 11.63 12.24 11.42 11.48 27,821 -0.35(-2.96%)
Aug 18, 2022 11.94 12.71 11.44 11.83 26,093 -0.19(-1.58%)
Aug 17, 2022 11.99 12.38 11.90 12.02 28,170 -0.23(-1.88%)
Aug 16, 2022 12.80 12.80 11.98 12.25 42,549 -0.57(-4.45%)
Aug 15, 2022 12.18 12.87 11.80 12.82 90,211 +0.67(+5.51%)
Aug 12, 2022 11.19 12.24 11.19 12.15 97,395 +1.00(+8.97%)
Aug 11, 2022 11.60 12.26 11.01 11.15 140,768 -0.43(-3.71%)
Aug 10, 2022 12.68 12.80 11.29 11.58 152,489 -1.52(-11.60%)
Aug 09, 2022 12.03 14.00 11.98 13.10 714,759 +0.90(+7.38%)
Aug 08, 2022 11.59 12.34 11.46 12.20 114,859 +0.51(+4.36%)
Aug 05, 2022 11.57 12.08 11.57 11.69 71,074 -0.09(-0.76%)
Aug 04, 2022 10.97 11.97 10.80 11.78 96,713 +0.93(+8.57%)
Aug 03, 2022 10.99 11.10 10.80 10.85 64,541 -0.04(-0.37%)
Aug 02, 2022 10.45 11.04 10.45 10.89 79,200 +0.49(+4.71%)
Aug 01, 2022 10.49 10.99 10.29 10.40 111,004 -0.17(-1.61%)
Jul 29, 2022 10.77 10.82 10.37 10.57 70,172 -0.27(-2.49%)
Jul 28, 2022 10.81 11.02 10.39 10.84 53,015 +0.14(+1.31%)
Jul 27, 2022 10.52 10.77 10.23 10.70 39,757 +0.34(+3.28%)
Jul 26, 2022 10.53 10.78 10.03 10.36 37,021 -0.12(-1.15%)
Jul 25, 2022 10.12 11.13 9.940 10.48 35,024 +0.27(+2.64%)
Jul 22, 2022 10.86 10.88 10.14 10.21 34,794 -0.52(-4.85%)
Jul 21, 2022 10.80 10.93 10.67 10.73 28,406 -0.17(-1.56%)
Jul 20, 2022 10.69 11.14 10.47 10.90 86,907 +0.21(+1.96%)
Jul 19, 2022 10.35 10.88 10.02 10.69 44,151 +0.55(+5.42%)
Jul 18, 2022 10.62 10.95 10.07 10.14 71,596 -0.46(-4.34%)
Jul 15, 2022 9.490 10.69 8.970 10.60 290,751 +1.36(+14.72%)
Jul 14, 2022 9.240 9.400 9.040 9.240 220,242 -0.14(-1.49%)
Jul 13, 2022 8.770 9.640 8.770 9.380 285,272 +0.50(+5.63%)
Jul 12, 2022 8.650 8.930 8.070 8.880 94,675 +0.31(+3.62%)
Jul 11, 2022 9.440 9.595 8.440 8.570 58,181 -0.85(-9.02%)
Jul 08, 2022 9.200 9.440 8.990 9.420 142,936 +0.02(+0.21%)
Jul 07, 2022 9.300 9.860 9.260 9.400 86,252 +0.16(+1.73%)
Jul 06, 2022 9.110 9.470 8.885 9.240 71,573 +0.09(+0.98%)
Jul 05, 2022 8.450 9.350 8.100 9.150 104,249 +0.36(+4.10%)
Jul 01, 2022 8.410 8.945 7.620 8.790 36,263 +0.39(+4.64%)
Jun 30, 2022 7.970 8.530 7.970 8.400 51,589 +0.33(+4.09%)
Jun 29, 2022 8.160 8.160 7.570 8.070 86,642 -0.08(-0.98%)
Jun 28, 2022 8.370 8.510 7.720 8.150 119,042 -0.17(-2.04%)
Jun 27, 2022 9.170 9.170 8.315 8.320 50,542 -0.76(-8.37%)
Jun 24, 2022 9.840 9.960 8.720 9.080 701,337 -0.62(-6.39%)
Jun 23, 2022 9.450 9.820 9.270 9.700 183,929 +0.32(+3.41%)
Jun 22, 2022 8.980 9.670 8.830 9.380 199,307 +0.33(+3.65%)
Jun 21, 2022 8.580 9.770 8.580 9.050 145,090 +0.48(+5.60%)
Jun 17, 2022 8.090 9.010 8.090 8.570 181,922 +0.55(+6.86%)
Jun 16, 2022 8.530 8.530 7.720 8.020 211,831 -0.59(-6.85%)
Jun 15, 2022 8.450 9.090 8.210 8.610 117,506 +0.12(+1.41%)
Jun 14, 2022 8.060 8.720 8.030 8.490 101,697 +0.53(+6.66%)
Jun 13, 2022 8.200 8.200 7.640 7.960 72,993 -0.54(-6.35%)
Jun 10, 2022 8.780 8.780 7.780 8.500 72,788 -0.06(-0.70%)
Jun 09, 2022 8.560 8.980 8.050 8.560 40,056 -0.11(-1.27%)
Jun 08, 2022 8.980 9.670 8.480 8.670 53,589 -0.16(-1.81%)
Jun 07, 2022 8.490 8.990 8.450 8.830 49,906 +0.50(+6.00%)
Jun 06, 2022 7.720 8.540 7.720 8.330 80,489 +0.29(+3.61%)
Jun 03, 2022 8.550 8.610 7.670 8.040 154,531 -0.55(-6.40%)
Jun 02, 2022 8.750 8.800 8.470 8.590 57,008 -0.21(-2.39%)
Jun 01, 2022 8.700 8.900 8.530 8.800 38,605 +0.11(+1.27%)
May 31, 2022 8.840 8.970 8.395 8.690 62,538 -0.16(-1.81%)
May 27, 2022 8.420 8.890 8.080 8.850 46,723 +0.46(+5.48%)
May 26, 2022 7.926 8.460 7.926 8.390 62,142 +0.05(+0.60%)
May 25, 2022 8.400 8.415 8.010 8.340 68,581 -0.03(-0.36%)
May 24, 2022 8.830 8.830 8.200 8.370 48,455 -0.49(-5.53%)
May 23, 2022 8.850 8.940 8.345 8.860 76,686 +0.35(+4.11%)
May 20, 2022 8.520 8.540 7.970 8.510 90,301 +0.11(+1.31%)
May 19, 2022 8.660 8.790 8.080 8.400 93,567 -0.39(-4.44%)
May 18, 2022 8.770 8.900 8.130 8.790 63,224 -0.29(-3.19%)
May 17, 2022 9.070 9.560 8.980 9.080 76,890 +0.22(+2.48%)
May 16, 2022 8.040 9.180 7.760 8.860 78,035 +0.79(+9.79%)
May 13, 2022 8.100 8.525 8.030 8.070 121,275 +0.02(+0.25%)
May 12, 2022 8.010 8.430 7.725 8.050 164,803 -0.03(-0.37%)
May 11, 2022 9.170 9.360 8.030 8.080 156,880 -0.96(-10.62%)
May 10, 2022 8.360 9.110 7.910 9.040 159,916 +0.67(+8.00%)
May 09, 2022 8.560 8.640 7.320 8.370 134,380 -0.20(-2.33%)
May 06, 2022 10.38 11.01 7.990 8.570 203,970 -2.09(-19.61%)
May 05, 2022 12.17 12.19 10.46 10.66 142,176 -1.74(-14.03%)
May 04, 2022 12.21 12.66 12.00 12.40 102,614 +0.01(+0.08%)
May 03, 2022 12.20 12.51 11.82 12.39 72,459 +0.08(+0.65%)
May 02, 2022 12.02 12.62 11.68 12.31 67,881 +0.29(+2.41%)
Apr 29, 2022 11.77 12.08 11.62 12.02 74,913 -0.01(-0.08%)
Apr 28, 2022 12.36 12.59 11.77 12.03 113,031 -0.27(-2.20%)
Apr 27, 2022 11.76 12.65 11.61 12.30 63,693 +0.40(+3.36%)
Apr 26, 2022 12.26 12.46 11.64 11.90 72,171 -0.53(-4.26%)
Apr 25, 2022 11.69 12.43 11.67 12.43 43,326 +0.64(+5.43%)
Apr 22, 2022 11.57 12.16 11.57 11.79 80,824 +0.10(+0.86%)
Apr 21, 2022 11.65 11.98 11.38 11.69 57,273 +0.06(+0.52%)
Apr 20, 2022 11.24 11.92 11.02 11.63 89,011 +0.37(+3.29%)
Apr 19, 2022 11.00 11.45 10.99 11.26 57,128 +0.20(+1.81%)
Apr 18, 2022 11.14 11.26 10.85 11.06 50,787 -0.26(-2.30%)
Apr 14, 2022 11.62 11.62 10.99 11.32 30,162 -0.17(-1.48%)
Apr 13, 2022 10.92 11.54 10.75 11.49 43,485 +0.62(+5.70%)
Apr 12, 2022 11.50 11.55 10.63 10.87 62,811 -0.40(-3.55%)
Apr 11, 2022 11.27 11.49 11.09 11.27 58,826 -0.25(-2.17%)
Apr 08, 2022 11.69 11.90 11.30 11.52 40,802 -0.23(-1.96%)
Apr 07, 2022 11.90 11.90 11.25 11.75 45,906 -0.22(-1.84%)
Apr 06, 2022 12.01 12.21 11.74 11.97 47,488 -0.05(-0.42%)
Apr 05, 2022 12.32 12.32 11.71 12.02 46,721 -0.32(-2.59%)
Apr 04, 2022 12.33 12.43 11.69 12.34 45,227 +0.09(+0.73%)
Apr 01, 2022 12.62 12.81 11.64 12.25 127,995 -0.34(-2.70%)
Mar 31, 2022 12.38 12.74 12.15 12.59 100,943 +0.24(+1.94%)
Mar 30, 2022 12.59 12.78 12.04 12.35 118,722 -0.18(-1.44%)
Mar 29, 2022 12.53 12.93 12.46 12.53 63,957 +0.00(+0.00%)
Mar 28, 2022 13.08 13.21 12.15 12.53 50,342 -0.77(-5.79%)
Mar 25, 2022 13.55 13.76 13.25 13.30 54,328 -0.20(-1.48%)
Mar 24, 2022 12.87 13.53 12.54 13.50 44,611 +0.76(+5.97%)
Mar 23, 2022 11.99 12.83 11.99 12.74 82,380 +0.49(+4.00%)
Mar 22, 2022 12.14 12.34 11.66 12.25 169,681 +0.63(+5.42%)
Mar 21, 2022 13.00 13.08 11.38 11.62 234,911 -1.34(-10.34%)
Mar 18, 2022 13.17 14.02 12.90 12.96 831,105 -0.10(-0.77%)
Mar 17, 2022 13.36 13.89 12.75 13.06 139,877 -0.13(-0.99%)
Mar 16, 2022 13.35 14.11 12.66 13.19 110,316 -0.13(-0.98%)
Mar 15, 2022 13.45 13.74 12.90 13.32 58,847 +0.02(+0.15%)
Mar 14, 2022 14.23 14.37 13.13 13.30 51,035 -0.99(-6.93%)
Mar 11, 2022 14.93 15.09 14.25 14.29 51,449 -0.48(-3.25%)
Mar 10, 2022 14.47 14.84 14.47 14.77 46,182 -0.10(-0.67%)
Mar 09, 2022 14.10 15.11 13.69 14.87 52,205 +1.21(+8.86%)
Mar 08, 2022 13.58 14.53 13.47 13.66 72,204 -0.15(-1.09%)
Mar 07, 2022 13.60 14.18 13.50 13.81 88,294 +0.39(+2.91%)
Mar 04, 2022 13.53 14.31 12.50 13.42 87,526 -0.35(-2.54%)
Mar 03, 2022 15.11 15.38 13.58 13.77 93,738 -1.50(-9.82%)
Mar 02, 2022 14.00 15.27 13.63 15.27 95,735 +1.17(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.