Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.1050 0.1070 35,554 -0.00(-0.47%)
Apr 27, 2023 0.1046 0.1110 0.1021 0.1075 33,798 -0.00(-4.02%)
Apr 26, 2023 0.1010 0.1150 0.1010 0.1120 8,642 +0.01(+6.67%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 74,233 -0.01(-6.25%)
Apr 24, 2023 0.1080 0.1200 0.1080 0.1120 38,529 +0.00(+2.19%)
Apr 21, 2023 0.1081 0.1200 0.1081 0.1096 38,799 -0.01(-5.19%)
Apr 20, 2023 0.1080 0.1180 0.1080 0.1156 15,481 -0.00(-2.03%)
Apr 19, 2023 0.1155 0.1200 0.1100 0.1180 114,707 +0.00(+3.24%)
Apr 18, 2023 0.1155 0.1155 0.1130 0.1143 34,458 +0.00(+2.05%)
Apr 17, 2023 0.1110 0.1138 0.1110 0.1120 18,827 +0.00(+0.54%)
Apr 14, 2023 0.1155 0.1155 0.1110 0.1114 59,625 -0.00(-0.62%)
Apr 13, 2023 0.1051 0.1200 0.1051 0.1121 56,730 -0.00(-0.62%)
Apr 12, 2023 0.1051 0.1145 0.1051 0.1128 71,847 -0.00(-1.48%)
Apr 11, 2023 0.1075 0.1145 0.1075 0.1145 75,332 +0.01(+6.51%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1075 39,743 +0.00(+0.66%)
Apr 06, 2023 0.1059 0.1068 0.1050 0.1068 5,510 -0.00(-1.93%)
Apr 05, 2023 0.1200 0.1200 0.1002 0.1089 111,208 -0.00(-2.94%)
Apr 04, 2023 0.1200 0.1200 0.0800 0.1122 107,551 -0.01(-4.92%)
Apr 03, 2023 0.1056 0.1290 0.1056 0.1180 163,513 +0.00(+2.61%)
Mar 31, 2023 0.1300 0.1300 0.1040 0.1150 508,178 -0.01(-8.00%)
Mar 30, 2023 0.0849 0.1290 0.0805 0.1250 281,032 +0.03(+28.47%)
Mar 29, 2023 0.0785 0.1000 0.0785 0.0973 111,789 +0.01(+11.33%)
Mar 28, 2023 0.0900 0.0980 0.0760 0.0874 128,117 -0.00(-2.89%)
Mar 27, 2023 0.0850 0.0900 0.0761 0.0900 55,578 +0.00(+4.65%)
Mar 24, 2023 0.0790 0.0860 0.0750 0.0860 46,800 +0.01(+7.50%)
Mar 23, 2023 0.0750 0.0805 0.0750 0.0800 44,045 +0.01(+6.67%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 24,822 -0.00(-5.66%)
Mar 21, 2023 0.0711 0.0795 0.0711 0.0795 10,596 +0.00(+3.25%)
Mar 20, 2023 0.0710 0.0810 0.0710 0.0770 16,987 +0.01(+7.39%)
Mar 17, 2023 0.0760 0.0760 0.0717 0.0717 24,521 -0.00(-5.16%)
Mar 16, 2023 0.0702 0.0810 0.0702 0.0756 22,288 +0.01(+7.69%)
Mar 15, 2023 0.0726 0.0800 0.0702 0.0702 2,684 -0.00(-6.52%)
Mar 14, 2023 0.0860 0.0860 0.0707 0.0751 76,406 -0.00(-0.53%)
Mar 13, 2023 0.0733 0.0787 0.0702 0.0755 22,118 +0.00(+0.94%)
Mar 10, 2023 0.0761 0.0761 0.0710 0.0748 25,960 +0.00(+1.08%)
Mar 09, 2023 0.0790 0.0790 0.0740 0.0740 24,819 -0.00(-1.33%)
Mar 08, 2023 0.0765 0.0765 0.0750 0.0750 2,789 -0.00(-5.06%)
Mar 07, 2023 0.0790 0.0790 0.0750 0.0790 27,338 +0.00(+3.27%)
Mar 06, 2023 0.0765 0.0790 0.0701 0.0765 8,121 -0.00(-3.16%)
Mar 03, 2023 0.0740 0.0790 0.0728 0.0790 20,350 +0.01(+6.76%)
Mar 02, 2023 0.0700 0.0740 0.0661 0.0740 82,739 +0.00(+5.71%)
Mar 01, 2023 0.0711 0.0720 0.0700 0.0700 6,710 -0.00(-2.78%)
Feb 28, 2023 0.0734 0.0741 0.0701 0.0720 21,716 -0.00(-2.83%)
Feb 27, 2023 0.0781 0.0795 0.0702 0.0741 18,653 -0.00(-5.00%)
Feb 24, 2023 0.0751 0.0800 0.0702 0.0780 63,046 -0.00(-2.50%)
Feb 23, 2023 0.0751 0.0800 0.0751 0.0800 6,025 +0.01(+6.67%)
Feb 22, 2023 0.0800 0.0810 0.0726 0.0750 79,218 -0.01(-6.25%)
Feb 21, 2023 0.0750 0.0800 0.0650 0.0800 155,528 +0.00(+0.00%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0800 25,978 +0.00(+1.39%)
Feb 16, 2023 0.0780 0.0800 0.0735 0.0789 243,786 +0.00(+0.00%)
Feb 15, 2023 0.0559 0.0790 0.0522 0.0789 529,665 +0.02(+41.14%)
Feb 14, 2023 0.0485 0.0559 0.0485 0.0559 6,026 +0.00(+0.72%)
Feb 13, 2023 0.0485 0.0555 0.0485 0.0555 6,169 +0.00(+6.73%)
Feb 10, 2023 0.0545 0.0545 0.0499 0.0520 12,322 +0.00(+1.36%)
Feb 09, 2023 0.0521 0.0540 0.0470 0.0513 156,500 -0.00(-6.04%)
Feb 08, 2023 0.0521 0.0570 0.0521 0.0546 29,383 -0.00(-4.21%)
Feb 07, 2023 0.0520 0.0570 0.0520 0.0570 19,755 +0.00(+1.79%)
Feb 06, 2023 0.0500 0.0560 0.0500 0.0560 40,871 -0.00(-1.06%)
Feb 03, 2023 0.0541 0.0566 0.0501 0.0566 111,100 +0.00(+2.91%)
Feb 02, 2023 0.0570 0.0603 0.0542 0.0550 228,200 -0.00(-6.78%)
Feb 01, 2023 0.0590 0.0600 0.0500 0.0590 344,930 +0.01(+27.98%)
Jan 31, 2023 0.0491 0.0550 0.0461 0.0461 178,901 -0.01(-16.18%)
Jan 30, 2023 0.0590 0.0590 0.0505 0.0550 45,632 -0.00(-6.78%)
Jan 27, 2023 0.0590 0.0590 0.0545 0.0590 40,408 +0.00(+0.85%)
Jan 26, 2023 0.0490 0.0585 0.0490 0.0585 33,684 +0.01(+21.88%)
Jan 25, 2023 0.0485 0.0510 0.0480 0.0480 13,900 -0.00(-2.83%)
Jan 24, 2023 0.0500 0.0500 0.0494 0.0494 28,064 -0.00(-0.60%)
Jan 23, 2023 0.0535 0.0568 0.0495 0.0497 284,929 -0.01(-14.31%)
Jan 20, 2023 0.0536 0.0599 0.0536 0.0580 41,859 -0.00(-0.85%)
Jan 19, 2023 0.0650 0.0650 0.0580 0.0585 116,262 -0.00(-2.50%)
Jan 18, 2023 0.0600 0.0610 0.0600 0.0600 111,099 -0.00(-1.64%)
Jan 17, 2023 0.0685 0.0685 0.0600 0.0610 212,881 -0.01(-10.29%)
Jan 13, 2023 0.0680 0.0690 0.0670 0.0680 56,970 +0.00(+0.00%)
Jan 12, 2023 0.0680 0.0680 0.0675 0.0680 69,300 +0.00(+4.62%)
Jan 11, 2023 0.0601 0.0650 0.0601 0.0650 250,203 +0.00(+0.00%)
Jan 10, 2023 0.0661 0.0697 0.0629 0.0650 148,659 +0.00(+3.01%)
Jan 09, 2023 0.0651 0.0710 0.0631 0.0631 199,113 -0.01(-11.13%)
Jan 06, 2023 0.0775 0.0775 0.0700 0.0710 242,450 -0.00(-2.07%)
Jan 05, 2023 0.0775 0.0775 0.0700 0.0725 256,803 -0.00(-2.03%)
Jan 04, 2023 0.0735 0.0763 0.0650 0.0740 134,638 +0.01(+13.85%)
Jan 03, 2023 0.0630 0.0750 0.0625 0.0650 325,112 +0.01(+16.07%)
Dec 30, 2022 0.0461 0.0560 0.0461 0.0560 91,051 +0.00(+8.53%)
Dec 29, 2022 0.0521 0.0542 0.0500 0.0516 169,600 +0.00(+2.38%)
Dec 28, 2022 0.0550 0.0562 0.0500 0.0504 81,732 -0.01(-10.48%)
Dec 27, 2022 0.0501 0.0570 0.0500 0.0563 121,943 -0.00(-1.23%)
Dec 23, 2022 0.0521 0.0570 0.0501 0.0570 142,225 +0.00(+8.57%)
Dec 22, 2022 0.0538 0.0550 0.0500 0.0525 258,943 -0.00(-2.78%)
Dec 21, 2022 0.0540 0.0540 0.0500 0.0540 66,280 +0.00(+5.88%)
Dec 20, 2022 0.0520 0.0540 0.0500 0.0510 49,951 -0.00(-5.56%)
Dec 19, 2022 0.0500 0.0540 0.0500 0.0540 81,000 +0.00(+8.00%)
Dec 16, 2022 0.0510 0.0540 0.0500 0.0500 28,160 -0.00(-7.41%)
Dec 15, 2022 0.0550 0.0550 0.0540 0.0540 34,961 +0.00(+0.00%)
Dec 14, 2022 0.0480 0.0555 0.0480 0.0540 91,430 +0.00(+1.89%)
Dec 13, 2022 0.0480 0.0550 0.0480 0.0530 51,621 +0.00(+1.92%)
Dec 12, 2022 0.0487 0.0540 0.0451 0.0520 241,928 +0.00(+6.12%)
Dec 09, 2022 0.0435 0.0490 0.0435 0.0490 51,600 +0.00(+0.20%)
Dec 08, 2022 0.0453 0.0490 0.0453 0.0489 10,240 +0.00(+1.87%)
Dec 07, 2022 0.0490 0.0490 0.0465 0.0480 28,250 +0.00(+1.05%)
Dec 06, 2022 0.0440 0.0490 0.0430 0.0475 245,880 +0.00(+8.45%)
Dec 05, 2022 0.0430 0.0443 0.0430 0.0438 13,622 -0.00(-2.67%)
Dec 02, 2022 0.0450 0.0450 0.0435 0.0450 23,917 +0.00(+2.27%)
Dec 01, 2022 0.0430 0.0440 0.0430 0.0440 7,060 -0.00(-0.68%)
Nov 30, 2022 0.0430 0.0443 0.0430 0.0443 25,939 +0.00(+0.00%)
Nov 29, 2022 0.0430 0.0444 0.0430 0.0443 13,925 -0.00(-0.45%)
Nov 28, 2022 0.0440 0.0450 0.0440 0.0445 53,357 -0.00(-0.67%)
Nov 25, 2022 0.0430 0.0448 0.0430 0.0448 2,550 +0.00(+1.13%)
Nov 23, 2022 0.0401 0.0453 0.0401 0.0443 49,584 -0.00(-1.56%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 43,106 +0.00(+5.88%)
Nov 21, 2022 0.0400 0.0450 0.0390 0.0425 33,445 +0.00(+7.59%)
Nov 18, 2022 0.0390 0.0398 0.0390 0.0395 10,754 -0.00(-1.25%)
Nov 17, 2022 0.0400 0.0400 0.0370 0.0400 31,430 +0.00(+0.50%)
Nov 16, 2022 0.0390 0.0400 0.0390 0.0398 146,000 +0.00(+6.70%)
Nov 15, 2022 0.0363 0.0398 0.0363 0.0373 55,579 +0.00(+2.47%)
Nov 14, 2022 0.0364 0.0364 0.0364 0.0364 1,000 -0.00(-2.67%)
Nov 11, 2022 0.0379 0.0384 0.0360 0.0374 50,000 -0.00(-3.86%)
Nov 10, 2022 0.0377 0.0389 0.0351 0.0389 90,850 +0.00(+2.91%)
Nov 09, 2022 0.0415 0.0415 0.0360 0.0378 141,240 -0.00(-3.08%)
Nov 08, 2022 0.0375 0.0390 0.0360 0.0390 38,265 +0.00(+2.63%)
Nov 07, 2022 0.0370 0.0421 0.0350 0.0380 65,830 +0.00(+0.53%)
Nov 04, 2022 0.0400 0.0415 0.0378 0.0378 16,923 +0.00(+8.00%)
Nov 03, 2022 0.0350 0.0425 0.0350 0.0350 17,958 +0.00(+0.00%)
Nov 02, 2022 0.0380 0.0380 0.0350 0.0350 925 -0.00(-0.28%)
Nov 01, 2022 0.0400 0.0450 0.0350 0.0351 26,700 -0.00(-10.46%)
Oct 31, 2022 0.0383 0.0421 0.0362 0.0392 27,965 -0.00(-6.89%)
Oct 28, 2022 0.0380 0.0421 0.0371 0.0421 2,072 +0.00(+10.79%)
Oct 27, 2022 0.0400 0.0400 0.0362 0.0380 58,921 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0361 0.0380 16,530 +0.00(+0.00%)
Oct 25, 2022 0.0360 0.0380 0.0360 0.0380 31,238 +0.00(+0.00%)
Oct 24, 2022 0.0371 0.0380 0.0360 0.0380 106,421 +0.00(+2.70%)
Oct 21, 2022 0.0370 0.0380 0.0370 0.0370 24,411 -0.00(-1.33%)
Oct 20, 2022 0.0370 0.0375 0.0370 0.0375 12,890 -0.00(-1.32%)
Oct 19, 2022 0.0360 0.0380 0.0360 0.0380 25,731 +0.00(+2.70%)
Oct 18, 2022 0.0380 0.0380 0.0360 0.0370 9,480 +0.00(+1.37%)
Oct 17, 2022 0.0360 0.0383 0.0360 0.0365 23,800 -0.00(-3.95%)
Oct 14, 2022 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+5.56%)
Oct 13, 2022 0.0380 0.0380 0.0360 0.0360 17,218 -0.00(-7.69%)
Oct 12, 2022 0.0381 0.0390 0.0381 0.0390 1,100 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0361 0.0390 113,810 +0.00(+2.36%)
Oct 10, 2022 0.0400 0.0420 0.0381 0.0381 105,567 +0.00(+0.26%)
Oct 07, 2022 0.0400 0.0400 0.0375 0.0380 85,390 -0.00(-2.56%)
Oct 06, 2022 0.0390 0.0390 0.0390 0.0390 605 +0.00(+2.63%)
Oct 05, 2022 0.0380 0.0400 0.0380 0.0380 47,325 -0.00(-2.56%)
Oct 04, 2022 0.0370 0.0415 0.0370 0.0390 49,837 -0.00(-6.02%)
Oct 03, 2022 0.0400 0.0430 0.0400 0.0415 82,900 +0.00(+1.22%)
Sep 30, 2022 0.0430 0.0430 0.0410 0.0410 81,500 -0.00(-4.65%)
Sep 29, 2022 0.0400 0.0436 0.0400 0.0430 146,949 +0.01(+19.44%)
Sep 28, 2022 0.0371 0.0399 0.0360 0.0360 29,760 -0.00(-10.00%)
Sep 27, 2022 0.0375 0.0410 0.0371 0.0400 152,110 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0479 0.0400 0.0400 99,761 -0.01(-16.32%)
Sep 23, 2022 0.0475 0.0478 0.0400 0.0478 181,726 +0.00(+6.22%)
Sep 22, 2022 0.0430 0.0453 0.0430 0.0450 20,565 +0.00(+4.65%)
Sep 21, 2022 0.0430 0.0430 0.0430 0.0430 1,565 -0.00(-2.27%)
Sep 20, 2022 0.0440 0.0451 0.0435 0.0440 27,099 +0.00(+1.38%)
Sep 19, 2022 0.0430 0.0434 0.0430 0.0434 4,340 -0.00(-1.59%)
Sep 16, 2022 0.0430 0.0464 0.0430 0.0441 2,850 -0.00(-0.68%)
Sep 15, 2022 0.0430 0.0444 0.0430 0.0444 508 +0.00(+3.26%)
Sep 14, 2022 0.0475 0.0475 0.0430 0.0430 3,031 -0.00(-5.08%)
Sep 13, 2022 0.0430 0.0474 0.0430 0.0453 31,899 +0.00(+5.35%)
Sep 12, 2022 0.0475 0.0475 0.0430 0.0430 3,503 +0.00(+0.00%)
Sep 09, 2022 0.0440 0.0475 0.0430 0.0430 8,075 -0.00(-2.27%)
Sep 08, 2022 0.0449 0.0468 0.0440 0.0440 20,145 +0.00(+2.33%)
Sep 07, 2022 0.0430 0.0453 0.0430 0.0430 9,780 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0463 0.0430 0.0430 53,195 -0.00(-4.44%)
Sep 02, 2022 0.0450 0.0470 0.0450 0.0450 5,925 -0.00(-0.88%)
Sep 01, 2022 0.0460 0.0470 0.0454 0.0454 19,207 -0.00(-3.40%)
Aug 31, 2022 0.0450 0.0470 0.0450 0.0470 13,400 +0.00(+0.00%)
Aug 30, 2022 0.0470 0.0475 0.0470 0.0470 166,699 +0.00(+0.00%)
Aug 29, 2022 0.0470 0.0480 0.0470 0.0470 41,575 +0.00(+0.00%)
Aug 26, 2022 0.0475 0.0480 0.0470 0.0470 35,110 -0.00(-2.08%)
Aug 25, 2022 0.0470 0.0480 0.0470 0.0480 23,510 +0.00(+0.63%)
Aug 24, 2022 0.0470 0.0477 0.0470 0.0477 39,091 +0.00(+0.42%)
Aug 23, 2022 0.0460 0.0475 0.0460 0.0475 23,570 +0.00(+3.04%)
Aug 22, 2022 0.0482 0.0482 0.0460 0.0461 59,760 -0.00(-9.61%)
Aug 19, 2022 0.0495 0.0510 0.0490 0.0510 29,625 +0.00(+0.00%)
Aug 18, 2022 0.0470 0.0510 0.0470 0.0510 57,975 +0.00(+10.87%)
Aug 17, 2022 0.0451 0.0476 0.0451 0.0460 44,271 -0.00(-2.54%)
Aug 16, 2022 0.0450 0.0500 0.0450 0.0472 179,921 -0.00(-0.63%)
Aug 15, 2022 0.0490 0.0490 0.0445 0.0475 194,583 -0.00(-2.86%)
Aug 12, 2022 0.0470 0.0499 0.0465 0.0489 11,122 +0.00(+4.04%)
Aug 11, 2022 0.0500 0.0500 0.0440 0.0470 41,551 -0.00(-3.09%)
Aug 10, 2022 0.0470 0.0519 0.0450 0.0485 87,700 +0.00(+3.19%)
Aug 09, 2022 0.0440 0.0530 0.0440 0.0470 230,013 +0.00(+6.09%)
Aug 08, 2022 0.0465 0.0489 0.0430 0.0443 187,682 -0.00(-4.73%)
Aug 05, 2022 0.0450 0.0470 0.0440 0.0465 113,068 +0.00(+1.09%)
Aug 04, 2022 0.0505 0.0505 0.0454 0.0460 80,190 -0.00(-6.12%)
Aug 03, 2022 0.0473 0.0520 0.0473 0.0490 26,283 +0.00(+3.59%)
Aug 02, 2022 0.0496 0.0500 0.0473 0.0473 20,600 -0.00(-3.67%)
Aug 01, 2022 0.0450 0.0500 0.0450 0.0491 55,274 -0.00(-2.19%)
Jul 29, 2022 0.0480 0.0502 0.0460 0.0502 28,796 +0.00(+0.40%)
Jul 28, 2022 0.0500 0.0500 0.0463 0.0500 18,138 +0.00(+8.70%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0460 9,900 +0.00(+0.00%)
Jul 26, 2022 0.0460 0.0460 0.0460 0.0460 1,782 -0.01(-11.20%)
Jul 25, 2022 0.0436 0.0519 0.0436 0.0518 73,506 +0.00(+1.57%)
Jul 22, 2022 0.0510 0.0510 0.0450 0.0510 40,175 +0.00(+2.00%)
Jul 21, 2022 0.0475 0.0500 0.0452 0.0500 7,320 +0.00(+5.26%)
Jul 20, 2022 0.0490 0.0490 0.0460 0.0475 16,595 -0.00(-3.06%)
Jul 19, 2022 0.0460 0.0490 0.0460 0.0490 221,528 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0490 0.0450 0.0490 111,539 -0.00(-1.61%)
Jul 15, 2022 0.0545 0.0545 0.0460 0.0498 1,667 +0.00(+10.67%)
Jul 14, 2022 0.0478 0.0478 0.0450 0.0450 113,440 -0.00(-9.09%)
Jul 13, 2022 0.0480 0.0495 0.0460 0.0495 12,947 +0.00(+7.61%)
Jul 12, 2022 0.0550 0.0550 0.0460 0.0460 21,750 -0.01(-10.68%)
Jul 11, 2022 0.0460 0.0515 0.0460 0.0515 17,829 +0.01(+11.96%)
Jul 08, 2022 0.0460 0.0503 0.0460 0.0460 26,022 +0.00(+0.00%)
Jul 06, 2022 0.0460 20 -0.00(-8.00%)
Jul 05, 2022 0.0450 0.0550 0.0450 0.0500 61,124 +0.00(+0.00%)
Jul 01, 2022 0.0470 0.0540 0.0460 0.0500 63,883 -0.00(-7.41%)
Jun 30, 2022 0.0490 0.0540 0.0450 0.0540 24,878 +0.01(+12.50%)
Jun 29, 2022 0.0529 0.0530 0.0480 0.0480 6,661 -0.00(-9.26%)
Jun 28, 2022 0.0529 0.0529 0.0450 0.0529 9,256 +0.01(+11.37%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0475 3,413 +0.00(+3.26%)
Jun 24, 2022 0.0450 0.0460 0.0450 0.0460 49,853 -0.00(-2.13%)
Jun 23, 2022 0.0421 0.0490 0.0421 0.0470 10,014 -0.00(-5.81%)
Jun 22, 2022 0.0421 0.0499 0.0421 0.0499 7,520 +0.00(+9.67%)
Jun 21, 2022 0.0510 0.0510 0.0455 0.0455 34,893 -0.00(-8.08%)
Jun 17, 2022 0.0491 0.0500 0.0490 0.0495 54,750 +0.00(+0.81%)
Jun 16, 2022 0.0480 0.0510 0.0480 0.0491 3,300 -0.00(-2.77%)
Jun 15, 2022 0.0460 0.0529 0.0460 0.0505 11,690 +0.00(+2.02%)
Jun 14, 2022 0.0490 0.0500 0.0450 0.0495 158,509 +0.00(+0.00%)
Jun 13, 2022 0.0530 0.0540 0.0495 0.0495 211,657 +0.00(+1.43%)
Jun 10, 2022 0.0525 0.0530 0.0485 0.0488 12,100 +0.01(+22.00%)
Jun 09, 2022 0.0506 0.0506 0.0400 0.0400 831,951 -0.01(-21.57%)
Jun 08, 2022 0.0525 0.0525 0.0510 0.0510 30,070 -0.00(-3.77%)
Jun 07, 2022 0.0500 0.0540 0.0490 0.0530 76,729 +0.00(+7.94%)
Jun 06, 2022 0.0510 0.0510 0.0480 0.0491 34,525 +0.00(+0.20%)
Jun 03, 2022 0.0470 0.0510 0.0470 0.0490 19,100 -0.00(-2.00%)
Jun 02, 2022 0.0505 0.0510 0.0481 0.0500 7,055 -0.00(-5.66%)
Jun 01, 2022 0.0530 0.0530 0.0476 0.0530 4,001 +0.00(+7.07%)
May 31, 2022 0.0500 0.0530 0.0470 0.0495 36,168 -0.00(-6.60%)
May 27, 2022 0.0550 0.0550 0.0481 0.0530 4,890 +0.00(+2.51%)
May 26, 2022 0.0503 0.0517 0.0493 0.0517 51,125 +0.00(+2.78%)
May 25, 2022 0.0490 0.0503 0.0470 0.0503 58,900 +0.00(+0.60%)
May 24, 2022 0.0505 0.0505 0.0498 0.0500 74,730 -0.00(-0.99%)
May 23, 2022 0.0530 0.0530 0.0470 0.0505 48,176 -0.00(-4.72%)
May 20, 2022 0.0450 0.0530 0.0450 0.0530 48,644 +0.00(+3.92%)
May 19, 2022 0.0506 0.0530 0.0506 0.0510 92,426 +0.00(+0.00%)
May 18, 2022 0.0530 0.0530 0.0510 0.0510 46,107 -0.00(-3.77%)
May 17, 2022 0.0515 0.0540 0.0506 0.0530 143,503 +0.00(+2.51%)
May 16, 2022 0.0506 0.0540 0.0506 0.0517 43,430 -0.00(-2.45%)
May 13, 2022 0.0520 0.0530 0.0506 0.0530 127,448 +0.00(+4.33%)
May 12, 2022 0.0500 0.0508 0.0470 0.0508 82,315 +0.00(+1.60%)
May 11, 2022 0.0470 0.0500 0.0451 0.0500 27,929 +0.00(+0.00%)
May 10, 2022 0.0499 0.0500 0.0360 0.0500 320,689 +0.00(+0.20%)
May 09, 2022 0.0500 0.0500 0.0413 0.0499 179,245 -0.00(-0.20%)
May 06, 2022 0.0411 0.0500 0.0411 0.0500 24,866 +0.00(+0.20%)
May 05, 2022 0.0519 0.0519 0.0420 0.0499 31,683 +0.00(+3.96%)
May 04, 2022 0.0550 0.0550 0.0480 0.0480 48,653 +0.00(+2.13%)
May 03, 2022 0.0550 0.0550 0.0470 0.0470 59,433 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.