Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

11.27 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.52 10.52 10.51 10.51 2,176 -0.01(-0.10%)
Apr 27, 2023 10.52 10.52 10.51 10.52 10,098 +0.00(+0.05%)
Apr 26, 2023 10.52 10.52 10.52 10.52 5,658 -0.00(-0.05%)
Apr 24, 2023 10.52 1 +0.00(+0.00%)
Apr 21, 2023 10.70 10.84 10.50 10.52 128,530 +0.02(+0.19%)
Apr 20, 2023 10.50 10.51 10.50 10.50 215,833 +0.00(+0.00%)
Apr 19, 2023 10.50 10.56 10.50 10.50 19,817 +0.01(+0.10%)
Apr 18, 2023 10.49 10.51 10.49 10.49 1,011,092 +0.01(+0.10%)
Apr 17, 2023 10.48 10.48 10.48 10.48 100 +0.01(+0.10%)
Apr 12, 2023 10.47 0 +0.00(+0.00%)
Apr 11, 2023 10.47 10.47 10.47 10.47 793 +0.00(+0.00%)
Apr 10, 2023 10.47 10.47 10.47 10.47 105,700 +0.00(+0.00%)
Apr 05, 2023 10.47 0 +0.01(+0.10%)
Apr 04, 2023 10.45 10.46 10.45 10.46 4,306 -0.01(-0.10%)
Mar 28, 2023 10.47 0 +0.04(+0.38%)
Mar 27, 2023 10.43 10.43 10.43 10.43 56,402 +0.02(+0.19%)
Mar 16, 2023 10.41 0 -0.01(-0.10%)
Mar 08, 2023 10.42 21 +0.02(+0.19%)
Mar 03, 2023 10.40 0 +0.01(+0.10%)
Feb 21, 2023 10.39 19 +0.03(+0.29%)
Feb 17, 2023 10.36 10.36 10.36 10.36 1,471 +0.02(+0.19%)
Feb 15, 2023 10.34 0 -0.03(-0.29%)
Feb 10, 2023 10.37 0 +0.03(+0.29%)
Feb 08, 2023 10.34 0 +0.00(+0.00%)
Feb 07, 2023 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Feb 06, 2023 10.34 10.34 10.34 10.34 100 +0.04(+0.39%)
Feb 03, 2023 10.30 10.30 10.30 10.30 203 +0.00(+0.00%)
Feb 02, 2023 10.29 10.30 10.29 10.30 2,218 +0.02(+0.19%)
Feb 01, 2023 10.29 10.29 10.28 10.28 1,001 +0.00(+0.00%)
Jan 31, 2023 10.28 10.28 10.28 10.28 16,732 -0.01(-0.05%)
Jan 26, 2023 10.29 0 +0.04(+0.44%)
Jan 25, 2023 10.24 10.24 10.24 10.24 6,793 +0.00(+0.00%)
Jan 24, 2023 10.24 10.24 10.24 10.24 742 -0.06(-0.58%)
Jan 17, 2023 10.30 57 +0.00(+0.00%)
Jan 10, 2023 10.30 0 +0.10(+0.98%)
Dec 30, 2022 10.20 0 -0.03(-0.29%)
Dec 29, 2022 10.23 10.23 10.22 10.23 7,503 -0.00(-0.00%)
Dec 28, 2022 10.23 10.23 10.23 10.23 501 +0.03(+0.29%)
Dec 27, 2022 10.20 10.20 10.20 10.20 72,202 +0.00(+0.00%)
Dec 23, 2022 10.19 10.20 10.19 10.20 5,731 +0.01(+0.10%)
Dec 19, 2022 10.19 0 +0.00(+0.00%)
Dec 16, 2022 10.18 10.19 10.18 10.19 1,102 +0.01(+0.10%)
Dec 15, 2022 10.17 10.18 10.17 10.18 17,419 +0.00(+0.00%)
Dec 13, 2022 10.18 0 +0.00(+0.00%)
Dec 09, 2022 10.18 0 +0.02(+0.20%)
Nov 29, 2022 10.16 0 +0.02(+0.20%)
Nov 25, 2022 10.14 0 +0.01(+0.10%)
Nov 18, 2022 10.13 0 +0.01(+0.10%)
Nov 09, 2022 10.12 12 -0.01(-0.10%)
Nov 07, 2022 10.13 0 +0.01(+0.10%)
Nov 04, 2022 10.12 10.12 10.12 10.12 5,900 +0.00(+0.00%)
Oct 28, 2022 10.12 1 +0.02(+0.20%)
Oct 27, 2022 10.10 10.10 10.10 10.10 7,712 +0.03(+0.30%)
Oct 24, 2022 10.07 0 -0.01(-0.08%)
Oct 21, 2022 10.06 10.08 10.06 10.08 26,432 +0.03(+0.28%)
Oct 19, 2022 10.05 16 -0.01(-0.10%)
Oct 18, 2022 10.06 10.06 10.06 10.06 313 -0.02(-0.20%)
Oct 14, 2022 10.08 0 +0.00(+0.00%)
Oct 12, 2022 10.08 16 +0.04(+0.40%)
Oct 11, 2022 10.04 10.04 10.04 10.04 5,000 +0.01(+0.10%)
Oct 07, 2022 10.03 0 +0.00(+0.00%)
Oct 06, 2022 10.03 10.03 10.03 10.03 2,697 +0.00(+0.00%)
Sep 29, 2022 10.03 0 +0.02(+0.20%)
Sep 28, 2022 10.02 10.03 10.01 10.01 169,123 -0.03(-0.30%)
Sep 21, 2022 10.04 1 +0.02(+0.20%)
Sep 20, 2022 10.02 10.02 10.02 10.02 602 +0.00(+0.00%)
Sep 19, 2022 10.00 10.02 9.998 10.02 39,870 +0.02(+0.20%)
Sep 16, 2022 9.999 10.00 9.999 10.00 4,101 +0.00(+0.02%)
Sep 15, 2022 10.00 10.00 9.998 9.998 7,902 +0.01(+0.08%)
Sep 08, 2022 9.990 100 -0.00(-0.00%)
Sep 07, 2022 9.990 10.00 9.990 9.990 5,061 -0.01(-0.10%)
Sep 06, 2022 9.980 10.00 9.980 10.00 12,510 +0.00(+0.00%)
Sep 02, 2022 10.33 10.38 9.980 10.00 8,115 +0.02(+0.20%)
Sep 01, 2022 9.980 9.980 9.980 9.980 104,971 +0.00(+0.00%)
Aug 31, 2022 9.980 9.980 9.980 9.980 200 +0.00(+0.00%)
Aug 30, 2022 10.01 10.01 9.980 9.980 1,301 +0.01(+0.10%)
Aug 29, 2022 9.970 9.970 9.970 9.970 400 -0.08(-0.80%)
Aug 23, 2022 10.05 0 +0.04(+0.40%)
Aug 18, 2022 10.01 0 +0.01(+0.10%)
Aug 16, 2022 10.00 1 +0.00(+0.00%)
Aug 15, 2022 9.950 10.00 9.950 10.00 501 +0.01(+0.10%)
Aug 03, 2022 9.990 0 +0.01(+0.10%)
Aug 01, 2022 9.980 0 +0.04(+0.40%)
Jun 28, 2022 9.940 0 +0.04(+0.40%)
Jun 23, 2022 9.900 0 +0.00(+0.00%)
Jun 16, 2022 9.900 0 +0.00(+0.00%)
Jun 14, 2022 9.900 0 -0.03(-0.30%)
Jun 13, 2022 9.920 9.930 9.900 9.930 4,611 +0.01(+0.10%)
Jun 08, 2022 9.920 0 +0.00(+0.00%)
Jun 07, 2022 9.920 9.920 9.920 9.920 500 +0.02(+0.20%)
Jun 02, 2022 9.900 0 -0.01(-0.10%)
May 26, 2022 9.910 0 +0.02(+0.20%)
May 25, 2022 9.900 9.900 9.890 9.890 1,000 +0.00(+0.00%)
May 20, 2022 9.890 0 +0.00(+0.00%)
May 19, 2022 9.890 9.890 9.890 9.890 6,000 -0.01(-0.10%)
May 16, 2022 9.900 0 +0.03(+0.30%)
May 13, 2022 9.880 9.880 9.870 9.870 21,900 -0.03(-0.30%)
May 11, 2022 9.900 0 +0.00(+0.00%)
May 10, 2022 9.900 9.900 9.900 9.900 5,100 -0.03(-0.30%)
May 09, 2022 9.930 9.930 9.920 9.930 2,452 +0.00(+0.00%)
May 06, 2022 9.910 9.930 9.910 9.930 149,101 +0.00(+0.00%)
May 04, 2022 9.930 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.