Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cepton, Inc. - Common Stock (NQ: CPTN )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.550 3.920 3.400 3.730 63,028 +0.27(+7.83%)
Apr 27, 2023 3.571 3.599 3.197 3.459 85,387 -0.10(-2.86%)
Apr 26, 2023 4.363 4.880 3.303 3.561 533,596 -0.37(-9.32%)
Apr 25, 2023 4.000 4.100 3.920 3.927 14,388 -0.12(-2.87%)
Apr 24, 2023 4.207 4.207 4.000 4.043 13,746 -0.11(-2.74%)
Apr 21, 2023 4.000 4.300 4.000 4.157 30,934 +0.07(+1.64%)
Apr 20, 2023 4.100 4.315 4.040 4.090 23,023 -0.01(-0.29%)
Apr 19, 2023 4.200 4.200 4.000 4.102 24,721 +0.03(+0.76%)
Apr 18, 2023 4.100 4.188 4.000 4.071 19,119 -0.02(-0.46%)
Apr 17, 2023 4.000 4.182 3.850 4.090 38,767 +0.09(+2.25%)
Apr 14, 2023 3.850 4.100 3.850 4.000 45,418 +0.12(+3.17%)
Apr 13, 2023 3.950 3.950 3.750 3.877 45,435 -0.02(-0.62%)
Apr 12, 2023 4.200 4.300 3.901 3.901 89,708 -0.32(-7.56%)
Apr 11, 2023 4.300 4.400 4.200 4.220 23,773 -0.12(-2.88%)
Apr 10, 2023 4.509 4.600 4.180 4.345 50,995 -0.18(-4.06%)
Apr 06, 2023 4.500 4.595 4.500 4.529 12,092 +0.00(+0.02%)
Apr 05, 2023 4.600 4.650 4.501 4.528 9,003 -0.07(-1.57%)
Apr 04, 2023 4.626 4.700 4.502 4.600 16,424 -0.08(-1.77%)
Apr 03, 2023 4.876 4.900 4.600 4.683 20,910 +0.04(+0.84%)
Mar 31, 2023 4.625 4.798 4.600 4.644 23,904 -0.03(-0.56%)
Mar 30, 2023 4.700 4.772 4.601 4.670 15,909 +0.02(+0.45%)
Mar 29, 2023 5.000 5.000 4.600 4.649 18,710 -0.22(-4.46%)
Mar 28, 2023 4.900 5.000 4.800 4.866 23,534 -0.06(-1.28%)
Mar 27, 2023 4.790 5.100 4.703 4.929 51,874 +0.21(+4.38%)
Mar 24, 2023 4.900 4.950 4.510 4.722 41,730 -0.29(-5.82%)
Mar 23, 2023 4.400 5.050 4.400 5.014 65,340 +0.71(+16.39%)
Mar 22, 2023 4.720 4.730 4.301 4.308 53,123 -0.48(-10.01%)
Mar 21, 2023 4.700 4.950 4.543 4.787 48,788 +0.14(+3.10%)
Mar 20, 2023 5.200 5.210 4.521 4.643 74,009 -0.71(-13.33%)
Mar 17, 2023 5.200 5.400 4.950 5.357 157,318 +0.11(+2.15%)
Mar 16, 2023 5.800 5.800 5.000 5.244 128,296 -0.16(-2.89%)
Mar 15, 2023 6.000 6.200 5.260 5.400 106,654 -0.61(-10.10%)
Mar 14, 2023 5.500 6.245 5.200 6.007 213,474 +0.90(+17.65%)
Mar 13, 2023 4.600 6.311 4.400 5.106 701,711 +0.93(+22.24%)
Mar 10, 2023 7.600 7.650 4.030 4.177 465,228 -3.52(-45.75%)
Mar 09, 2023 7.700 7.860 7.500 7.700 105,508 +0.05(+0.63%)
Mar 08, 2023 8.300 8.310 7.505 7.652 151,528 -0.72(-8.59%)
Mar 07, 2023 8.600 8.602 8.088 8.371 78,366 -0.23(-2.70%)
Mar 06, 2023 9.510 9.510 8.556 8.603 48,323 -0.92(-9.64%)
Mar 03, 2023 9.420 9.720 9.400 9.521 86,986 +0.04(+0.38%)
Mar 02, 2023 9.700 9.860 8.621 9.485 137,410 -0.16(-1.63%)
Mar 01, 2023 10.50 10.50 9.400 9.642 71,528 -0.76(-7.29%)
Feb 28, 2023 10.70 10.90 10.30 10.40 19,529 -0.10(-0.95%)
Feb 27, 2023 11.00 11.10 10.50 10.50 23,665 -0.50(-4.55%)
Feb 24, 2023 11.40 11.40 11.00 11.00 21,306 -0.40(-3.51%)
Feb 23, 2023 11.50 11.70 11.30 11.40 20,491 -0.10(-0.87%)
Feb 22, 2023 11.70 12.00 11.40 11.50 26,457 -0.10(-0.86%)
Feb 21, 2023 11.80 11.90 11.60 11.60 27,914 -0.30(-2.52%)
Feb 17, 2023 12.30 12.30 11.80 11.90 16,202 -0.40(-3.25%)
Feb 16, 2023 12.00 12.70 12.00 12.30 15,115 +0.00(+0.00%)
Feb 15, 2023 12.10 12.30 12.00 12.30 11,515 +0.30(+2.50%)
Feb 14, 2023 12.00 12.20 12.00 12.00 8,009 -0.10(-0.83%)
Feb 13, 2023 11.90 12.30 11.80 12.10 21,009 +0.30(+2.54%)
Feb 10, 2023 12.30 12.30 11.80 11.80 32,756 -0.45(-3.67%)
Feb 09, 2023 12.20 12.45 12.20 12.25 13,956 +0.15(+1.24%)
Feb 08, 2023 13.60 13.60 12.10 12.10 29,113 -1.40(-10.37%)
Feb 07, 2023 12.80 14.10 12.60 13.50 95,758 +0.90(+7.14%)
Feb 06, 2023 13.40 14.40 12.60 12.60 141,570 -0.50(-3.82%)
Feb 03, 2023 13.00 13.60 12.70 13.10 32,669 +0.10(+0.77%)
Feb 02, 2023 12.70 13.10 12.40 13.00 37,035 +0.40(+3.17%)
Feb 01, 2023 12.20 12.90 12.09 12.60 21,622 +0.50(+4.13%)
Jan 31, 2023 11.80 12.20 11.60 12.10 20,064 +0.40(+3.42%)
Jan 30, 2023 12.30 12.40 11.70 11.70 17,381 -0.60(-4.88%)
Jan 27, 2023 12.20 12.50 12.00 12.30 13,155 +0.10(+0.82%)
Jan 26, 2023 12.10 12.20 12.10 12.20 7,192 +0.10(+0.83%)
Jan 25, 2023 12.00 12.10 11.90 12.10 7,264 +0.00(+0.00%)
Jan 24, 2023 12.40 12.40 11.90 12.10 8,120 -0.20(-1.63%)
Jan 23, 2023 12.20 12.60 12.10 12.30 14,055 -0.20(-1.60%)
Jan 20, 2023 12.00 12.50 11.80 12.50 57,397 +0.70(+5.93%)
Jan 19, 2023 12.30 12.30 11.65 11.80 13,399 -0.40(-3.28%)
Jan 18, 2023 12.70 13.30 12.10 12.20 27,456 -0.40(-3.17%)
Jan 17, 2023 12.30 12.70 12.30 12.60 21,116 +0.30(+2.44%)
Jan 13, 2023 12.20 12.40 12.20 12.30 18,322 +0.10(+0.82%)
Jan 12, 2023 11.80 12.30 11.70 12.20 21,858 +0.50(+4.27%)
Jan 11, 2023 11.90 12.00 11.60 11.70 13,365 +0.15(+1.30%)
Jan 10, 2023 12.20 12.20 11.50 11.55 14,550 -0.55(-4.55%)
Jan 09, 2023 12.40 12.60 12.00 12.10 14,150 -0.30(-2.42%)
Jan 06, 2023 12.60 12.60 12.10 12.40 12,193 -0.10(-0.80%)
Jan 05, 2023 13.10 13.10 12.10 12.50 12,591 -0.50(-3.85%)
Jan 04, 2023 13.20 13.30 12.80 13.00 13,421 -0.20(-1.52%)
Jan 03, 2023 12.90 13.50 12.90 13.20 29,750 +0.50(+3.94%)
Dec 30, 2022 12.60 12.85 12.40 12.70 11,728 +0.00(+0.00%)
Dec 29, 2022 11.60 12.80 11.50 12.70 19,012 +1.10(+9.48%)
Dec 28, 2022 11.70 11.90 11.50 11.60 7,949 +0.00(+0.00%)
Dec 27, 2022 11.70 11.80 11.50 11.60 5,836 +0.00(+0.00%)
Dec 23, 2022 11.70 11.70 11.40 11.60 8,542 -0.20(-1.69%)
Dec 22, 2022 12.30 12.30 11.80 11.80 8,820 -0.50(-4.07%)
Dec 21, 2022 11.90 12.30 11.55 12.30 9,360 +0.50(+4.24%)
Dec 20, 2022 12.00 12.00 11.60 11.80 12,538 -0.20(-1.67%)
Dec 19, 2022 12.20 12.20 11.80 12.00 12,823 -0.10(-0.83%)
Dec 16, 2022 12.50 12.60 11.70 12.10 34,413 -0.40(-3.20%)
Dec 15, 2022 13.00 13.20 12.50 12.50 33,829 -0.80(-6.02%)
Dec 14, 2022 13.90 13.90 13.30 13.30 12,177 -0.50(-3.62%)
Dec 13, 2022 13.40 14.40 13.30 13.80 32,510 +0.50(+3.76%)
Dec 12, 2022 13.20 13.40 12.90 13.30 7,174 +0.10(+0.76%)
Dec 09, 2022 13.50 13.70 13.10 13.20 12,453 -0.30(-2.22%)
Dec 08, 2022 13.30 13.80 12.80 13.50 14,904 +0.70(+5.47%)
Dec 07, 2022 13.60 13.69 12.50 12.80 14,166 -0.70(-5.19%)
Dec 06, 2022 13.30 13.70 12.90 13.50 16,556 -0.20(-1.46%)
Dec 05, 2022 14.10 15.00 13.60 13.70 18,189 -0.40(-2.84%)
Dec 02, 2022 13.80 14.60 13.65 14.10 6,508 +0.30(+2.17%)
Dec 01, 2022 13.80 14.40 13.60 13.80 17,596 +0.20(+1.47%)
Nov 30, 2022 13.60 14.10 13.10 13.60 24,755 +0.10(+0.74%)
Nov 29, 2022 13.20 13.70 13.20 13.50 7,981 +0.00(+0.00%)
Nov 28, 2022 14.10 14.10 13.30 13.50 21,876 +0.00(+0.00%)
Nov 25, 2022 13.50 13.90 13.40 13.50 5,629 +0.00(+0.00%)
Nov 23, 2022 13.30 13.90 13.10 13.50 9,173 +0.20(+1.50%)
Nov 22, 2022 13.50 13.90 12.60 13.30 45,447 -0.30(-2.21%)
Nov 21, 2022 14.60 14.60 13.50 13.60 17,644 -0.50(-3.55%)
Nov 18, 2022 15.60 15.60 14.00 14.10 31,903 -1.10(-7.24%)
Nov 17, 2022 15.40 15.80 15.00 15.20 27,282 -0.30(-1.94%)
Nov 16, 2022 17.20 17.20 15.50 15.50 24,857 -1.60(-9.36%)
Nov 15, 2022 17.00 17.50 16.70 17.10 24,652 +0.30(+1.79%)
Nov 14, 2022 17.90 18.00 16.50 16.80 20,475 -1.00(-5.62%)
Nov 11, 2022 18.40 19.00 17.40 17.80 33,818 -0.90(-4.81%)
Nov 10, 2022 17.80 18.70 17.60 18.70 32,718 +0.80(+4.47%)
Nov 09, 2022 19.60 19.70 17.40 17.90 29,472 -1.50(-7.73%)
Nov 08, 2022 19.60 19.60 19.10 19.40 9,796 +0.00(+0.00%)
Nov 07, 2022 22.00 22.00 18.70 19.40 38,659 -2.90(-13.00%)
Nov 04, 2022 22.40 22.50 21.60 22.30 13,078 +0.10(+0.45%)
Nov 03, 2022 21.60 22.40 21.60 22.20 15,988 +0.30(+1.37%)
Nov 02, 2022 22.00 22.90 21.20 21.90 14,849 +0.00(+0.00%)
Nov 01, 2022 22.50 22.50 21.60 21.90 15,320 -0.10(-0.45%)
Oct 31, 2022 22.20 22.70 21.40 22.00 20,336 -0.50(-2.22%)
Oct 28, 2022 22.30 23.40 21.60 22.50 31,808 +0.60(+2.74%)
Oct 27, 2022 23.20 24.80 21.60 21.90 33,716 -0.90(-3.95%)
Oct 26, 2022 25.00 25.40 22.60 22.80 24,645 -1.90(-7.69%)
Oct 25, 2022 25.00 25.40 24.40 24.70 21,945 -0.30(-1.20%)
Oct 24, 2022 24.40 25.50 24.10 25.00 26,479 +0.00(+0.00%)
Oct 21, 2022 24.00 25.10 23.15 25.00 37,587 +1.70(+7.30%)
Oct 20, 2022 23.00 24.20 22.30 23.30 21,534 +0.50(+2.19%)
Oct 19, 2022 21.80 23.60 21.80 22.80 16,651 +0.30(+1.33%)
Oct 18, 2022 23.50 24.40 21.90 22.50 29,220 -0.80(-3.43%)
Oct 17, 2022 26.50 26.50 22.70 23.30 35,198 -2.20(-8.63%)
Oct 14, 2022 25.80 26.39 25.00 25.50 32,744 -0.70(-2.67%)
Oct 13, 2022 23.10 26.70 22.10 26.20 60,202 +3.00(+12.93%)
Oct 12, 2022 22.00 23.40 21.20 23.20 28,762 +1.70(+7.91%)
Oct 11, 2022 22.80 23.10 21.20 21.50 22,377 -1.10(-4.87%)
Oct 10, 2022 24.90 24.90 22.50 22.60 22,666 -2.50(-9.96%)
Oct 07, 2022 26.40 26.40 24.60 25.10 61,433 -1.70(-6.34%)
Oct 06, 2022 24.40 27.60 24.00 26.80 65,846 +2.10(+8.50%)
Oct 05, 2022 23.10 24.98 21.80 24.70 41,022 +1.50(+6.47%)
Oct 04, 2022 22.60 23.68 21.40 23.20 57,009 +1.20(+5.45%)
Oct 03, 2022 20.30 22.80 18.90 22.00 73,933 +2.40(+12.24%)
Sep 30, 2022 18.40 20.20 17.76 19.60 51,336 +1.00(+5.38%)
Sep 29, 2022 18.40 19.00 17.70 18.60 27,451 -0.30(-1.59%)
Sep 28, 2022 17.30 19.10 16.40 18.90 47,598 +1.80(+10.53%)
Sep 27, 2022 15.10 17.20 15.10 17.10 69,801 +2.00(+13.25%)
Sep 26, 2022 15.70 16.30 14.90 15.10 46,533 -1.00(-6.21%)
Sep 23, 2022 16.80 16.90 15.37 16.10 79,062 -0.80(-4.73%)
Sep 22, 2022 21.20 21.55 15.80 16.90 331,205 -4.00(-19.14%)
Sep 21, 2022 17.50 25.90 17.30 20.90 3,121,119 +3.10(+17.42%)
Sep 20, 2022 17.10 17.95 16.80 17.80 57,773 +0.00(+0.00%)
Sep 19, 2022 16.80 17.90 16.40 17.80 81,614 +1.40(+8.54%)
Sep 16, 2022 16.40 16.70 15.80 16.40 386,149 +0.10(+0.61%)
Sep 15, 2022 16.50 17.00 15.70 16.30 61,476 +0.00(+0.00%)
Sep 14, 2022 17.10 18.00 15.80 16.30 68,330 -0.70(-4.12%)
Sep 13, 2022 17.00 17.79 16.85 17.00 22,283 -0.80(-4.49%)
Sep 12, 2022 17.90 18.00 16.90 17.80 26,984 +0.70(+4.09%)
Sep 09, 2022 17.10 18.10 16.60 17.10 29,444 +0.30(+1.79%)
Sep 08, 2022 18.30 18.30 16.60 16.80 26,682 -1.50(-8.20%)
Sep 07, 2022 17.50 18.30 17.40 18.30 25,044 +0.40(+2.23%)
Sep 06, 2022 15.60 18.00 15.60 17.90 59,253 +1.60(+9.82%)
Sep 02, 2022 16.50 17.50 16.10 16.30 40,133 -1.00(-5.78%)
Sep 01, 2022 16.90 17.90 15.20 17.30 73,422 -0.30(-1.70%)
Aug 31, 2022 18.00 18.70 16.50 17.60 277,054 +0.30(+1.73%)
Aug 30, 2022 17.40 18.00 16.80 17.30 405,963 -0.10(-0.57%)
Aug 29, 2022 16.50 17.50 15.81 17.40 20,960 +0.70(+4.19%)
Aug 26, 2022 17.10 17.10 15.70 16.70 30,655 +0.30(+1.83%)
Aug 25, 2022 15.20 16.50 14.80 16.40 33,612 +1.00(+6.49%)
Aug 24, 2022 13.90 15.47 13.40 15.40 31,059 +1.70(+12.41%)
Aug 23, 2022 12.70 13.80 12.70 13.70 15,583 +0.80(+6.20%)
Aug 22, 2022 13.10 13.60 12.50 12.90 26,855 -0.30(-2.27%)
Aug 19, 2022 13.40 14.50 12.90 13.20 37,455 +0.00(+0.00%)
Aug 18, 2022 13.70 13.70 12.90 13.20 12,572 +0.30(+2.33%)
Aug 17, 2022 13.60 13.70 12.70 12.90 25,725 -0.90(-6.52%)
Aug 16, 2022 13.80 13.90 13.20 13.80 39,240 -0.10(-0.72%)
Aug 15, 2022 15.30 15.30 13.00 13.90 63,734 -1.10(-7.33%)
Aug 12, 2022 17.50 17.50 14.80 15.00 79,152 -2.20(-12.79%)
Aug 11, 2022 18.10 19.00 17.00 17.20 45,770 -1.40(-7.53%)
Aug 10, 2022 17.50 18.80 17.00 18.60 58,832 +0.60(+3.33%)
Aug 09, 2022 16.00 18.00 15.20 18.00 45,390 -0.30(-1.64%)
Aug 08, 2022 18.90 18.90 18.00 18.30 28,918 -0.10(-0.54%)
Aug 05, 2022 19.00 19.10 17.60 18.40 48,608 -0.20(-1.08%)
Aug 04, 2022 20.00 20.80 17.60 18.60 151,519 +1.00(+5.68%)
Aug 03, 2022 16.40 17.90 15.80 17.60 25,304 +1.20(+7.32%)
Aug 02, 2022 14.50 17.00 14.50 16.40 43,798 +1.80(+12.33%)
Aug 01, 2022 14.60 15.00 14.40 14.60 10,758 -0.10(-0.68%)
Jul 29, 2022 15.20 15.20 14.40 14.70 14,414 -0.40(-2.65%)
Jul 28, 2022 14.10 15.60 14.00 15.10 26,121 +1.00(+7.09%)
Jul 27, 2022 13.90 14.60 13.40 14.10 62,806 +0.40(+2.92%)
Jul 26, 2022 13.40 15.00 13.00 13.70 47,620 +0.30(+2.24%)
Jul 25, 2022 13.50 14.70 13.03 13.40 33,522 +0.30(+2.29%)
Jul 22, 2022 14.90 15.70 13.00 13.10 32,588 -2.10(-13.82%)
Jul 21, 2022 16.20 16.20 14.80 15.20 24,965 -0.90(-5.59%)
Jul 20, 2022 15.50 16.20 14.90 16.10 20,114 +0.70(+4.55%)
Jul 19, 2022 14.20 15.40 14.20 15.40 20,482 +1.10(+7.69%)
Jul 18, 2022 15.00 15.30 14.05 14.30 26,013 +0.20(+1.42%)
Jul 15, 2022 15.40 15.60 13.75 14.10 35,004 -1.20(-7.84%)
Jul 14, 2022 14.70 15.65 14.50 15.30 24,400 +0.20(+1.32%)
Jul 13, 2022 16.10 16.40 14.90 15.10 33,862 -1.30(-7.93%)
Jul 12, 2022 16.50 17.00 16.30 16.40 12,964 +0.10(+0.61%)
Jul 11, 2022 18.00 18.25 16.20 16.30 24,891 -1.70(-9.44%)
Jul 08, 2022 18.40 18.60 17.60 18.00 26,367 -0.30(-1.64%)
Jul 07, 2022 17.00 18.60 16.72 18.30 27,573 +1.30(+7.65%)
Jul 06, 2022 17.20 17.60 16.50 17.00 24,743 +0.20(+1.19%)
Jul 05, 2022 15.70 17.30 15.30 16.80 34,320 +1.40(+9.09%)
Jul 01, 2022 15.80 15.85 14.60 15.40 11,641 -0.20(-1.28%)
Jun 30, 2022 14.90 16.00 14.50 15.60 48,772 +0.50(+3.31%)
Jun 29, 2022 15.70 15.70 14.50 15.10 21,630 +0.30(+2.03%)
Jun 28, 2022 16.30 16.50 14.60 14.80 30,930 -1.50(-9.20%)
Jun 27, 2022 15.40 16.40 15.00 16.30 30,870 +0.60(+3.82%)
Jun 24, 2022 14.50 15.80 14.30 15.70 176,293 +2.10(+15.44%)
Jun 23, 2022 13.30 14.20 13.30 13.60 30,503 +0.00(+0.00%)
Jun 22, 2022 13.10 14.19 13.00 13.60 58,106 +0.60(+4.62%)
Jun 21, 2022 12.70 14.10 12.50 13.00 79,999 +0.20(+1.56%)
Jun 17, 2022 12.70 13.50 12.10 12.80 84,839 -0.10(-0.78%)
Jun 16, 2022 14.50 14.80 12.60 12.90 113,046 -1.60(-11.03%)
Jun 15, 2022 12.60 14.50 11.50 14.50 604,476 +0.10(+0.69%)
Jun 14, 2022 10.40 20.55 10.10 14.40 1,665,137 +3.90(+37.14%)
Jun 13, 2022 14.00 14.10 10.10 10.50 57,606 -4.10(-28.08%)
Jun 10, 2022 17.00 17.60 14.50 14.60 24,992 -2.50(-14.62%)
Jun 09, 2022 19.00 19.20 17.00 17.10 27,072 -1.90(-10.00%)
Jun 08, 2022 18.90 19.90 18.90 19.00 21,073 -0.20(-1.04%)
Jun 07, 2022 23.00 23.00 19.00 19.20 44,056 -3.60(-15.79%)
Jun 06, 2022 22.90 23.50 22.60 22.80 22,123 -0.20(-0.87%)
Jun 03, 2022 22.50 23.60 22.50 23.00 13,802 +0.20(+0.88%)
Jun 02, 2022 23.00 24.50 22.60 22.80 26,030 -0.70(-2.98%)
Jun 01, 2022 23.10 24.70 23.00 23.50 19,741 +0.20(+0.86%)
May 31, 2022 23.50 24.00 23.25 23.30 12,920 -0.70(-2.92%)
May 27, 2022 23.90 24.50 23.70 24.00 9,997 +0.30(+1.27%)
May 26, 2022 23.70 24.90 23.60 23.70 12,555 -0.70(-2.87%)
May 25, 2022 23.90 25.40 23.60 24.40 22,006 -0.40(-1.61%)
May 24, 2022 24.00 26.00 24.00 24.80 11,999 -0.20(-0.80%)
May 23, 2022 24.70 25.90 24.46 25.00 9,005 -0.30(-1.19%)
May 20, 2022 26.00 26.20 25.00 25.30 10,529 -0.50(-1.94%)
May 19, 2022 25.60 26.28 25.20 25.80 6,740 -0.40(-1.53%)
May 18, 2022 25.50 26.30 25.50 26.20 10,848 +0.80(+3.15%)
May 17, 2022 25.00 26.30 25.00 25.40 21,641 +0.60(+2.42%)
May 16, 2022 24.10 25.60 23.60 24.80 19,497 +0.20(+0.81%)
May 13, 2022 24.00 25.00 23.40 24.60 23,352 -0.90(-3.53%)
May 12, 2022 26.30 26.30 23.50 25.50 14,941 +1.40(+5.81%)
May 11, 2022 26.50 26.50 24.10 24.10 14,614 -2.70(-10.07%)
May 10, 2022 25.70 27.20 25.40 26.80 17,502 +0.30(+1.13%)
May 09, 2022 27.90 28.00 25.00 26.50 24,680 -2.10(-7.34%)
May 06, 2022 29.00 29.90 28.00 28.60 13,274 +0.20(+0.70%)
May 05, 2022 29.50 30.30 28.10 28.40 8,697 -1.20(-4.05%)
May 04, 2022 29.00 29.90 28.50 29.60 19,760 -0.20(-0.67%)
May 03, 2022 29.90 30.20 29.40 29.80 7,246 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.