Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmedics Group Inc (NQ: TMDX )

134.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 77.79 80.60 77.13 79.10 459,992 +0.50(+0.64%)
Apr 27, 2023 80.72 80.87 78.00 78.60 392,513 -1.68(-2.09%)
Apr 26, 2023 83.28 83.99 79.60 80.28 496,180 -2.83(-3.41%)
Apr 25, 2023 85.92 86.81 82.12 83.11 512,365 -2.91(-3.38%)
Apr 24, 2023 89.36 89.50 83.40 86.02 772,501 -2.71(-3.05%)
Apr 21, 2023 80.75 90.15 80.40 88.73 2,077,286 +9.68(+12.25%)
Apr 20, 2023 72.16 79.38 71.92 79.05 811,360 +6.43(+8.85%)
Apr 19, 2023 70.73 72.97 68.65 72.62 395,005 +1.42(+1.99%)
Apr 18, 2023 69.99 71.34 68.44 71.20 371,431 +1.56(+2.24%)
Apr 17, 2023 67.00 70.43 66.00 69.64 636,275 +3.41(+5.15%)
Apr 14, 2023 69.93 70.12 66.01 66.23 625,893 -4.04(-5.75%)
Apr 13, 2023 70.72 71.11 69.73 70.27 327,103 +0.19(+0.27%)
Apr 12, 2023 72.43 72.54 69.91 70.08 424,862 -1.28(-1.79%)
Apr 11, 2023 73.00 74.23 71.35 71.36 339,215 -1.37(-1.88%)
Apr 10, 2023 72.50 73.18 71.33 72.73 434,322 -0.42(-0.57%)
Apr 06, 2023 72.00 73.77 71.14 73.15 389,801 +0.63(+0.87%)
Apr 05, 2023 76.68 77.29 70.57 72.52 670,699 -4.70(-6.09%)
Apr 04, 2023 75.60 78.44 74.51 77.22 397,571 +2.04(+2.71%)
Apr 03, 2023 75.40 76.13 73.38 75.18 524,131 -0.55(-0.73%)
Mar 31, 2023 74.35 78.90 74.05 75.73 544,517 +1.96(+2.66%)
Mar 30, 2023 74.72 75.20 73.00 73.77 255,293 +0.15(+0.20%)
Mar 29, 2023 75.50 75.99 73.50 73.62 224,266 -1.07(-1.43%)
Mar 28, 2023 75.74 76.63 74.19 74.69 228,149 -1.18(-1.56%)
Mar 27, 2023 75.50 77.09 74.52 75.87 210,534 +1.16(+1.55%)
Mar 24, 2023 73.25 75.26 72.45 74.71 261,835 +0.90(+1.22%)
Mar 23, 2023 74.83 77.05 72.36 73.81 326,597 -0.50(-0.67%)
Mar 22, 2023 75.79 77.65 74.23 74.31 366,122 -1.28(-1.69%)
Mar 21, 2023 76.81 77.00 74.38 75.59 335,941 +0.55(+0.73%)
Mar 20, 2023 73.92 76.30 73.30 75.04 276,501 +1.75(+2.38%)
Mar 17, 2023 75.60 76.74 73.16 73.30 530,511 -2.80(-3.69%)
Mar 16, 2023 74.00 77.02 73.22 76.10 343,969 +1.37(+1.83%)
Mar 15, 2023 74.16 76.11 73.57 74.73 368,535 -1.18(-1.55%)
Mar 14, 2023 75.67 77.73 74.71 75.91 553,697 +2.90(+3.97%)
Mar 13, 2023 70.51 75.44 70.00 73.01 594,645 +1.49(+2.08%)
Mar 10, 2023 77.05 77.91 70.81 71.52 803,396 -5.75(-7.44%)
Mar 09, 2023 82.69 83.48 76.36 77.27 836,531 -4.92(-5.99%)
Mar 08, 2023 80.16 82.42 79.00 82.19 449,138 +2.03(+2.53%)
Mar 07, 2023 81.21 81.42 79.78 80.16 591,151 -0.78(-0.96%)
Mar 06, 2023 82.52 82.60 79.90 80.94 407,680 -1.39(-1.69%)
Mar 03, 2023 80.08 82.53 80.00 82.33 420,533 +2.28(+2.85%)
Mar 02, 2023 79.45 81.98 79.00 80.05 400,608 -1.29(-1.59%)
Mar 01, 2023 79.51 81.60 78.67 81.34 374,417 +1.27(+1.59%)
Feb 28, 2023 78.00 81.69 77.83 80.07 786,419 +2.11(+2.71%)
Feb 27, 2023 79.14 79.74 74.58 77.96 921,159 -0.65(-0.83%)
Feb 24, 2023 77.31 79.65 76.05 78.61 737,207 +0.81(+1.04%)
Feb 23, 2023 74.90 78.39 69.50 77.80 2,209,061 +13.26(+20.55%)
Feb 22, 2023 64.77 66.33 63.05 64.54 702,879 -0.20(-0.31%)
Feb 21, 2023 65.88 66.52 64.29 64.74 606,109 -1.36(-2.06%)
Feb 17, 2023 65.67 66.58 63.78 66.10 309,548 +0.25(+0.38%)
Feb 16, 2023 66.39 67.71 65.15 65.85 255,398 -1.49(-2.21%)
Feb 15, 2023 67.19 68.38 66.26 67.34 290,880 -0.59(-0.87%)
Feb 14, 2023 68.05 70.57 66.20 67.93 499,092 -0.12(-0.18%)
Feb 13, 2023 64.18 68.95 64.18 68.05 431,399 +4.37(+6.86%)
Feb 10, 2023 63.96 64.50 62.85 63.68 435,737 -0.67(-1.04%)
Feb 09, 2023 65.51 66.81 63.98 64.35 326,215 -0.84(-1.29%)
Feb 08, 2023 67.26 69.64 65.09 65.19 250,869 -2.66(-3.92%)
Feb 07, 2023 66.28 68.13 65.28 67.85 346,993 +1.77(+2.68%)
Feb 06, 2023 69.00 70.50 65.98 66.08 280,531 -3.28(-4.73%)
Feb 03, 2023 66.40 70.20 66.02 69.36 297,174 +1.49(+2.20%)
Feb 02, 2023 66.47 68.26 65.80 67.87 279,469 +2.53(+3.87%)
Feb 01, 2023 62.64 66.07 61.30 65.34 510,468 +2.32(+3.68%)
Jan 31, 2023 62.02 64.03 60.67 63.02 317,525 +1.05(+1.69%)
Jan 30, 2023 68.55 68.94 61.87 61.97 514,310 -7.10(-10.28%)
Jan 27, 2023 66.13 69.09 66.02 69.07 305,475 +2.94(+4.45%)
Jan 26, 2023 67.69 68.84 64.85 66.13 329,140 -0.84(-1.25%)
Jan 25, 2023 66.60 67.86 65.84 66.97 250,699 -0.46(-0.68%)
Jan 24, 2023 65.81 68.43 65.02 67.43 389,445 +1.37(+2.07%)
Jan 23, 2023 64.35 67.00 63.72 66.06 572,276 +1.73(+2.69%)
Jan 20, 2023 62.45 65.68 61.90 64.33 537,660 +3.14(+5.13%)
Jan 19, 2023 61.97 64.10 59.80 61.19 304,933 -1.43(-2.28%)
Jan 18, 2023 64.79 65.47 61.51 62.62 426,564 -1.87(-2.90%)
Jan 17, 2023 60.12 64.87 60.12 64.49 352,399 +3.59(+5.89%)
Jan 13, 2023 59.29 61.34 58.36 60.90 286,755 +1.28(+2.15%)
Jan 12, 2023 58.39 59.85 56.83 59.62 272,624 +1.82(+3.15%)
Jan 11, 2023 56.30 58.84 55.50 57.80 265,398 +1.61(+2.87%)
Jan 10, 2023 53.95 56.84 53.70 56.19 210,662 +2.56(+4.77%)
Jan 09, 2023 56.56 56.56 53.33 53.63 216,409 -2.00(-3.60%)
Jan 06, 2023 55.30 57.28 53.93 55.63 218,108 +1.00(+1.83%)
Jan 05, 2023 53.55 56.97 53.55 54.63 236,612 +0.58(+1.07%)
Jan 04, 2023 57.22 57.87 53.70 54.05 398,517 -3.06(-5.36%)
Jan 03, 2023 62.33 63.03 55.24 57.11 390,656 -4.61(-7.47%)
Dec 30, 2022 59.47 61.81 58.89 61.72 195,612 +1.34(+2.22%)
Dec 29, 2022 59.41 60.93 59.33 60.38 198,618 +1.55(+2.63%)
Dec 28, 2022 58.80 59.76 57.81 58.83 151,370 +0.07(+0.12%)
Dec 27, 2022 59.65 60.21 58.06 58.76 158,326 -0.73(-1.23%)
Dec 23, 2022 60.40 61.16 58.75 59.49 208,184 -0.81(-1.34%)
Dec 22, 2022 59.00 60.51 57.74 60.30 185,742 +0.75(+1.26%)
Dec 21, 2022 58.12 59.86 57.68 59.55 360,610 +1.61(+2.78%)
Dec 20, 2022 54.68 58.69 54.05 57.94 180,854 +2.51(+4.53%)
Dec 19, 2022 59.27 59.27 54.73 55.43 400,507 -3.84(-6.48%)
Dec 16, 2022 58.72 60.30 58.10 59.27 451,874 -0.16(-0.27%)
Dec 15, 2022 59.88 60.64 57.79 59.43 248,677 -1.73(-2.83%)
Dec 14, 2022 60.80 62.94 60.60 61.16 262,789 +0.03(+0.05%)
Dec 13, 2022 63.00 64.06 60.77 61.13 292,095 +1.61(+2.70%)
Dec 12, 2022 59.01 59.62 57.68 59.52 494,968 +0.72(+1.22%)
Dec 09, 2022 59.45 60.96 57.83 58.80 369,130 -1.23(-2.05%)
Dec 08, 2022 60.96 62.73 59.83 60.03 201,157 -0.27(-0.45%)
Dec 07, 2022 59.64 61.00 58.67 60.30 187,585 +0.55(+0.92%)
Dec 06, 2022 61.79 62.27 57.79 59.75 414,150 -2.15(-3.47%)
Dec 05, 2022 64.00 64.29 61.33 61.90 294,984 -2.39(-3.72%)
Dec 02, 2022 60.27 64.36 59.56 64.29 294,608 +2.53(+4.10%)
Dec 01, 2022 62.45 62.45 59.76 61.76 491,926 -0.11(-0.18%)
Nov 30, 2022 58.74 63.66 58.74 61.87 773,252 +3.70(+6.36%)
Nov 29, 2022 58.35 59.00 57.16 58.17 238,297 -0.22(-0.38%)
Nov 28, 2022 59.04 60.61 57.63 58.39 359,372 -0.86(-1.45%)
Nov 25, 2022 59.75 61.30 58.00 59.25 258,446 -0.59(-0.99%)
Nov 23, 2022 57.79 60.69 57.42 59.84 577,436 +2.19(+3.80%)
Nov 22, 2022 58.04 58.50 55.58 57.65 267,758 -0.07(-0.12%)
Nov 21, 2022 57.00 57.98 55.47 57.72 225,246 +0.71(+1.25%)
Nov 18, 2022 57.03 57.87 55.34 57.01 251,941 +2.01(+3.65%)
Nov 17, 2022 56.21 56.78 54.23 55.00 198,175 -2.29(-4.00%)
Nov 16, 2022 56.28 57.60 55.00 57.29 292,552 -0.24(-0.42%)
Nov 15, 2022 58.60 60.91 56.90 57.53 427,227 -0.01(-0.02%)
Nov 14, 2022 55.53 58.29 54.77 57.54 283,208 +1.28(+2.28%)
Nov 11, 2022 56.53 60.27 55.68 56.26 649,497 +0.05(+0.09%)
Nov 10, 2022 54.77 58.88 54.21 56.21 613,882 +4.29(+8.26%)
Nov 09, 2022 54.16 55.61 51.89 51.92 384,133 -2.58(-4.73%)
Nov 08, 2022 57.99 57.99 53.45 54.50 387,834 -3.38(-5.84%)
Nov 07, 2022 56.69 60.51 56.66 57.88 909,504 +1.92(+3.43%)
Nov 04, 2022 56.45 58.90 53.44 55.96 1,651,040 +10.83(+24.00%)
Nov 03, 2022 45.46 46.52 43.99 45.13 419,356 -1.23(-2.65%)
Nov 02, 2022 48.29 46.19 46.36 554,367 -1.94(-4.02%)
Nov 01, 2022 49.12 50.62 48.21 48.30 299,506 +0.08(+0.17%)
Oct 31, 2022 48.29 48.98 47.38 48.22 257,771 -0.44(-0.90%)
Oct 28, 2022 47.95 49.77 47.52 48.66 264,731 +0.66(+1.37%)
Oct 27, 2022 47.45 48.56 46.55 48.00 202,301 +0.78(+1.65%)
Oct 26, 2022 47.75 50.39 46.82 47.22 312,134 -0.29(-0.61%)
Oct 25, 2022 46.18 49.35 45.75 47.51 276,842 +1.76(+3.85%)
Oct 24, 2022 47.02 47.02 44.55 45.75 196,891 -0.77(-1.66%)
Oct 21, 2022 43.57 46.63 43.01 46.52 395,765 +3.31(+7.66%)
Oct 20, 2022 42.04 44.52 41.91 43.21 305,462 +1.03(+2.44%)
Oct 19, 2022 41.78 42.63 40.45 42.18 246,788 -0.10(-0.24%)
Oct 18, 2022 41.97 42.88 41.37 42.28 172,429 +1.62(+3.98%)
Oct 17, 2022 40.04 41.67 39.53 40.66 222,762 +1.58(+4.04%)
Oct 14, 2022 41.32 41.65 39.01 39.08 215,405 -1.89(-4.61%)
Oct 13, 2022 40.70 42.98 40.39 40.97 240,550 -0.57(-1.37%)
Oct 12, 2022 42.17 42.82 40.47 41.54 214,198 -0.40(-0.95%)
Oct 11, 2022 40.24 42.15 38.86 41.94 293,230 +1.68(+4.17%)
Oct 10, 2022 41.40 41.97 39.62 40.26 187,033 -1.00(-2.42%)
Oct 07, 2022 41.98 42.50 41.19 41.26 292,556 -1.54(-3.60%)
Oct 06, 2022 44.20 44.48 41.98 42.80 261,372 -1.29(-2.93%)
Oct 05, 2022 43.91 44.80 42.45 44.09 203,950 -0.77(-1.72%)
Oct 04, 2022 43.87 45.44 43.74 44.86 477,872 +2.63(+6.23%)
Oct 03, 2022 41.74 43.42 41.41 42.23 409,829 +0.49(+1.17%)
Sep 30, 2022 42.74 44.17 41.73 41.74 412,921 -0.70(-1.65%)
Sep 29, 2022 41.27 43.11 40.80 42.44 349,682 -0.08(-0.19%)
Sep 28, 2022 40.62 43.73 40.17 42.52 414,811 +2.44(+6.09%)
Sep 27, 2022 40.64 41.75 39.17 40.08 281,110 +0.25(+0.63%)
Sep 26, 2022 41.22 41.41 39.36 39.83 677,728 -1.85(-4.44%)
Sep 23, 2022 42.26 42.61 40.83 41.68 459,073 -1.14(-2.66%)
Sep 22, 2022 45.56 45.56 41.93 42.82 702,265 -3.14(-6.83%)
Sep 21, 2022 47.80 48.36 45.79 45.96 314,162 -1.59(-3.34%)
Sep 20, 2022 50.09 52.21 47.43 47.55 397,167 -2.90(-5.75%)
Sep 19, 2022 48.94 50.52 47.44 50.45 308,411 +0.47(+0.94%)
Sep 16, 2022 51.14 51.26 48.69 49.98 1,026,551 -2.46(-4.69%)
Sep 15, 2022 52.05 56.07 51.63 52.44 354,190 +0.05(+0.10%)
Sep 14, 2022 52.89 53.83 52.09 52.39 244,775 -0.29(-0.55%)
Sep 13, 2022 54.20 55.90 52.52 52.68 432,257 -3.07(-5.51%)
Sep 12, 2022 53.77 56.41 52.93 55.75 451,192 +2.36(+4.42%)
Sep 09, 2022 54.45 54.80 52.59 53.39 344,930 -1.05(-1.93%)
Sep 08, 2022 54.19 56.00 53.51 54.44 442,492 +0.20(+0.37%)
Sep 07, 2022 51.20 55.10 51.00 54.24 560,458 +3.24(+6.35%)
Sep 06, 2022 51.84 52.90 50.09 51.00 391,969 -0.75(-1.45%)
Sep 02, 2022 52.66 54.39 50.92 51.75 295,580 -0.16(-0.31%)
Sep 01, 2022 51.83 52.14 49.51 51.91 452,639 -0.12(-0.23%)
Aug 31, 2022 51.87 53.41 50.53 52.03 591,067 +0.60(+1.17%)
Aug 30, 2022 53.68 54.98 49.64 51.43 473,381 -1.80(-3.38%)
Aug 29, 2022 50.84 53.50 50.18 53.23 440,169 +0.96(+1.84%)
Aug 26, 2022 53.00 53.65 51.76 52.27 742,619 -0.94(-1.77%)
Aug 25, 2022 53.30 53.80 51.40 53.21 645,481 +0.62(+1.18%)
Aug 24, 2022 50.24 53.73 49.06 52.59 521,698 +2.86(+5.75%)
Aug 23, 2022 47.02 50.36 46.58 49.73 688,081 +2.67(+5.67%)
Aug 22, 2022 44.90 48.77 44.43 47.06 385,733 +1.48(+3.25%)
Aug 19, 2022 45.72 46.17 44.10 45.58 239,356 -0.88(-1.89%)
Aug 18, 2022 43.53 47.00 42.52 46.46 460,401 +2.95(+6.78%)
Aug 17, 2022 43.64 44.52 43.01 43.51 386,292 -0.54(-1.23%)
Aug 16, 2022 47.01 47.23 43.27 44.05 618,092 -3.55(-7.46%)
Aug 15, 2022 46.92 48.76 46.39 47.60 271,474 +0.60(+1.28%)
Aug 12, 2022 47.18 48.49 46.44 47.00 313,357 +0.06(+0.13%)
Aug 11, 2022 46.54 48.93 46.23 46.94 342,476 +0.91(+1.98%)
Aug 10, 2022 45.00 47.25 42.96 46.03 661,886 +2.11(+4.80%)
Aug 09, 2022 46.19 46.19 43.09 43.92 599,207 -2.13(-4.63%)
Aug 08, 2022 48.92 49.27 44.48 46.05 694,404 -2.73(-5.60%)
Aug 05, 2022 42.20 48.90 42.20 48.78 2,397,301 +7.57(+18.37%)
Aug 04, 2022 37.00 41.75 35.56 41.21 848,526 +1.84(+4.67%)
Aug 03, 2022 37.28 39.72 36.58 39.37 323,181 +2.09(+5.61%)
Aug 02, 2022 40.71 40.96 35.60 37.28 1,224,537 -4.30(-10.34%)
Aug 01, 2022 39.60 42.00 39.35 41.58 795,369 +1.20(+2.97%)
Jul 29, 2022 38.99 40.48 38.19 40.38 497,732 +1.29(+3.30%)
Jul 28, 2022 38.43 39.74 37.10 39.09 540,578 +0.65(+1.69%)
Jul 27, 2022 36.49 38.66 36.00 38.44 392,852 +2.38(+6.60%)
Jul 26, 2022 35.00 36.63 34.28 36.06 563,444 +1.61(+4.67%)
Jul 25, 2022 34.71 35.17 33.50 34.45 124,114 -0.26(-0.75%)
Jul 22, 2022 35.32 35.35 33.22 34.71 292,773 -0.50(-1.42%)
Jul 21, 2022 35.10 35.22 33.62 35.21 201,768 +0.21(+0.60%)
Jul 20, 2022 33.65 35.29 33.58 35.00 249,549 +1.63(+4.88%)
Jul 19, 2022 32.76 34.34 32.65 33.37 195,112 +1.16(+3.60%)
Jul 18, 2022 33.93 34.24 31.92 32.21 121,351 -1.19(-3.56%)
Jul 15, 2022 33.97 34.39 32.30 33.40 226,000 +0.20(+0.59%)
Jul 14, 2022 31.37 33.37 30.68 33.20 288,943 +1.64(+5.21%)
Jul 13, 2022 31.95 32.65 31.40 31.56 252,876 -1.19(-3.63%)
Jul 12, 2022 32.99 33.76 32.00 32.75 288,690 -0.20(-0.61%)
Jul 11, 2022 33.30 33.85 32.34 32.95 232,198 -0.55(-1.64%)
Jul 08, 2022 34.27 35.32 33.38 33.50 288,327 -1.12(-3.24%)
Jul 07, 2022 33.50 35.00 33.09 34.62 393,776 +1.24(+3.71%)
Jul 06, 2022 35.16 35.33 33.06 33.38 240,017 -1.78(-5.06%)
Jul 05, 2022 31.20 35.28 31.02 35.16 429,206 +3.19(+9.98%)
Jul 01, 2022 31.38 32.09 30.53 31.97 142,122 +0.52(+1.65%)
Jun 30, 2022 30.77 31.74 30.00 31.45 384,943 -0.05(-0.16%)
Jun 29, 2022 31.54 32.91 31.09 31.50 200,109 +0.21(+0.67%)
Jun 28, 2022 32.73 34.21 31.26 31.29 310,274 -0.86(-2.67%)
Jun 27, 2022 31.75 32.78 30.81 32.15 243,102 +0.85(+2.72%)
Jun 24, 2022 32.50 32.71 30.11 31.30 393,462 -0.60(-1.88%)
Jun 23, 2022 29.40 31.93 29.22 31.90 306,066 +2.92(+10.08%)
Jun 22, 2022 28.01 30.19 27.50 28.98 232,154 +0.77(+2.73%)
Jun 21, 2022 26.67 28.45 26.66 28.21 121,935 +2.00(+7.63%)
Jun 17, 2022 25.94 27.35 25.43 26.21 225,616 +0.29(+1.12%)
Jun 16, 2022 27.45 27.46 25.59 25.92 194,917 -2.28(-8.09%)
Jun 15, 2022 27.56 28.67 26.73 28.20 196,237 +0.91(+3.33%)
Jun 14, 2022 25.73 27.53 24.31 27.29 280,329 +1.56(+6.06%)
Jun 13, 2022 24.73 25.79 24.01 25.73 312,635 -0.24(-0.92%)
Jun 10, 2022 26.30 27.01 25.65 25.97 141,944 -1.13(-4.17%)
Jun 09, 2022 27.73 28.02 26.69 27.10 105,222 -0.76(-2.73%)
Jun 08, 2022 27.83 28.32 27.16 27.86 123,705 -0.22(-0.78%)
Jun 07, 2022 27.16 28.25 27.03 28.08 169,525 +0.54(+1.96%)
Jun 06, 2022 28.69 30.27 27.05 27.54 184,620 -0.79(-2.79%)
Jun 03, 2022 28.07 28.40 26.67 28.33 163,259 -0.17(-0.60%)
Jun 02, 2022 28.18 29.31 28.05 28.50 234,191 +0.38(+1.35%)
Jun 01, 2022 29.22 29.87 26.95 28.12 216,694 -1.05(-3.60%)
May 31, 2022 29.81 31.10 28.42 29.17 310,913 -0.72(-2.41%)
May 27, 2022 28.30 30.10 27.65 29.89 219,833 +1.76(+6.26%)
May 26, 2022 27.29 28.21 26.61 28.13 161,898 +1.08(+3.99%)
May 25, 2022 26.93 27.19 24.52 27.05 478,374 -1.28(-4.52%)
May 24, 2022 27.66 29.18 26.77 28.33 161,267 +0.32(+1.14%)
May 23, 2022 28.62 29.08 26.90 28.01 139,720 -0.39(-1.37%)
May 20, 2022 28.32 29.09 26.47 28.40 215,173 +0.72(+2.60%)
May 19, 2022 27.29 28.28 27.12 27.68 177,515 +0.35(+1.28%)
May 18, 2022 27.45 28.68 26.76 27.33 154,876 -0.87(-3.09%)
May 17, 2022 28.32 29.23 27.61 28.20 223,265 +0.65(+2.36%)
May 16, 2022 28.96 30.53 27.21 27.55 290,677 -1.66(-5.68%)
May 13, 2022 25.50 29.35 25.50 29.21 227,776 +3.64(+14.24%)
May 12, 2022 24.28 25.93 23.96 25.57 200,530 +0.88(+3.56%)
May 11, 2022 25.50 25.51 24.31 24.69 382,840 -0.49(-1.95%)
May 10, 2022 27.74 28.06 25.17 25.18 475,276 -1.87(-6.91%)
May 09, 2022 26.34 27.71 26.05 27.05 587,992 -0.54(-1.96%)
May 06, 2022 28.52 29.65 27.35 27.59 523,159 -1.04(-3.63%)
May 05, 2022 30.00 31.20 27.61 28.63 876,779 -2.06(-6.71%)
May 04, 2022 25.40 30.87 25.11 30.69 2,370,545 +8.82(+40.33%)
May 03, 2022 22.06 22.28 21.08 21.87 272,520 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.