Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amci Acquisition Corp II WT
(NQ:
AMCIW
)
0.3301
UNCHANGED
Last Price
Updated: 3:19 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.3480
0.3480
0.2413
0.2700
129,641
-0.07(-19.43%)
Jan 30, 2023
0.3000
0.3700
0.2811
0.3351
22,651
+0.05(+19.21%)
Jan 27, 2023
0.2901
0.2901
0.2401
0.2811
788
+0.01(+4.11%)
Jan 26, 2023
0.2500
0.2700
0.2500
0.2700
19,276
+0.00(+0.00%)
Jan 24, 2023
0.2700
89
+0.04(+17.29%)
Jan 23, 2023
0.2600
0.3148
0.2302
0.2302
5,871
-0.02(-7.92%)
Jan 20, 2023
0.2500
0.3000
0.2100
0.2500
11,138
-0.06(-19.35%)
Jan 18, 2023
0.3100
124
+0.02(+6.90%)
Jan 17, 2023
0.3291
0.3340
0.2895
0.2900
9,419
+0.02(+7.61%)
Jan 13, 2023
0.2900
0.3100
0.2600
0.2695
13,156
-0.01(-2.00%)
Jan 12, 2023
0.2300
0.2900
0.2300
0.2750
36,378
+0.09(+45.73%)
Jan 11, 2023
0.2150
0.2150
0.1887
0.1887
6,031
-0.02(-10.14%)
Jan 10, 2023
0.2390
0.2390
0.2052
0.2100
1,989
-0.02(-8.70%)
Jan 09, 2023
0.2400
0.2400
0.2100
0.2300
10,490
-0.02(-8.00%)
Jan 05, 2023
0.2500
0
+0.02(+8.70%)
Jan 04, 2023
0.2400
0.2599
0.2300
0.2300
46,430
-0.01(-4.17%)
Jan 03, 2023
0.2400
0.2450
0.2400
0.2400
42,530
+0.00(+0.00%)
Dec 30, 2022
0.2400
0.2400
0.2400
0.2400
21,504
-0.00(-1.03%)
Dec 29, 2022
0.2400
0.2425
0.2400
0.2425
6,640
+0.00(+1.04%)
Dec 28, 2022
0.2200
0.2500
0.2199
0.2400
3,106
+0.02(+9.09%)
Dec 23, 2022
0.2200
2
+0.03(+15.79%)
Dec 22, 2022
0.2100
0.2100
0.1900
0.1900
10,441
-0.03(-13.64%)
Dec 21, 2022
0.2200
0.2453
0.1900
0.2200
19,005
-0.07(-23.10%)
Dec 19, 2022
0.2861
0
-0.02(-7.62%)
Dec 16, 2022
0.2200
0.3097
0.2200
0.3097
530
+0.09(+39.38%)
Dec 14, 2022
0.2222
0
-0.02(-7.42%)
Dec 13, 2022
0.2500
0.2500
0.2400
0.2400
1,300
+0.00(+0.00%)
Dec 12, 2022
0.2101
0.3099
0.2101
0.2400
32,885
+0.03(+14.29%)
Dec 08, 2022
0.2100
0
-0.02(-8.70%)
Dec 07, 2022
0.2000
0.2500
0.1900
0.2300
242,605
-0.05(-17.86%)
Dec 06, 2022
0.2300
0.2800
0.2300
0.2800
129,303
+0.03(+12.00%)
Dec 05, 2022
0.2300
0.2600
0.2300
0.2500
4,448
-0.01(-3.81%)
Dec 02, 2022
0.3060
0.3099
0.2500
0.2599
7,362
+0.01(+3.96%)
Dec 01, 2022
0.2102
0.2700
0.2102
0.2500
8,759
-0.03(-9.45%)
Nov 30, 2022
0.2900
0.2900
0.2761
0.2761
2,039
-0.01(-4.79%)
Nov 29, 2022
0.2991
0.3250
0.2325
0.2900
26,728
-0.05(-15.20%)
Nov 28, 2022
0.2801
0.3593
0.2801
0.3420
6,395
+0.08(+31.54%)
Nov 25, 2022
0.2400
0.3934
0.2400
0.2600
29,542
+0.02(+8.33%)
Nov 18, 2022
0.2400
0
+0.02(+9.09%)
Nov 17, 2022
0.2200
0.2200
0.2200
0.2200
950
-0.00(-0.05%)
Nov 15, 2022
0.2201
0
-0.02(-8.25%)
Nov 14, 2022
0.2397
0.2400
0.2397
0.2399
3,640
+0.02(+8.40%)
Nov 11, 2022
0.2213
0.2213
0.2213
0.2213
112
+0.02(+10.65%)
Nov 10, 2022
0.1600
0.2200
0.1600
0.2000
2,508
+0.00(+0.00%)
Nov 08, 2022
0.2000
0
-0.02(-9.09%)
Nov 07, 2022
0.2200
0.2200
0.2200
0.2200
864
+0.00(+0.05%)
Nov 04, 2022
0.2200
0.2200
0.2199
0.2199
22,995
+0.01(+4.71%)
Nov 03, 2022
0.2100
0.2100
0.2050
0.2100
5,290
+0.00(+0.00%)
Nov 02, 2022
0.2100
0.2122
0.2000
0.2100
64,401
+0.01(+4.48%)
Nov 01, 2022
0.2200
0.2200
0.2000
0.2010
1,882
+0.00(+0.00%)
Oct 31, 2022
0.2000
0.2010
0.1973
0.2010
24,960
+0.00(+0.50%)
Oct 28, 2022
0.1903
0.2000
0.1903
0.2000
2,704
-0.01(-4.99%)
Oct 27, 2022
0.2000
0.2400
0.1900
0.2105
7,140
-0.01(-4.32%)
Oct 26, 2022
0.1850
0.2200
0.1850
0.2200
11,694
+0.01(+6.28%)
Oct 25, 2022
0.2197
0.2400
0.2070
0.2070
63,843
+0.01(+3.50%)
Oct 24, 2022
0.1900
0.2047
0.1750
0.2000
60,138
+0.02(+11.17%)
Oct 21, 2022
0.1799
0.1799
0.1799
0.1799
1,000
-0.00(-0.17%)
Oct 19, 2022
0.1802
0
+0.03(+20.13%)
Oct 18, 2022
0.1751
0.1751
0.1499
0.1500
32,498
-0.03(-16.67%)
Oct 17, 2022
0.1600
0.2000
0.1600
0.1800
10,627
+0.01(+5.88%)
Oct 14, 2022
0.1600
0.1800
0.1600
0.1700
2,080
+0.01(+6.32%)
Oct 13, 2022
0.1600
0.1640
0.1400
0.1599
8,580
-0.00(-0.06%)
Oct 12, 2022
0.1600
0.1600
0.1401
0.1600
12,532
+0.01(+6.67%)
Oct 11, 2022
0.1300
0.1684
0.0999
0.1500
37,073
+0.02(+15.38%)
Oct 10, 2022
0.1300
0.1611
0.1300
0.1300
46,000
-0.02(-11.50%)
Oct 07, 2022
0.1700
0.1700
0.1441
0.1469
8,305
+0.02(+20.02%)
Oct 06, 2022
0.1500
0.1600
0.1224
0.1224
45,800
-0.04(-23.50%)
Oct 05, 2022
0.1610
0.1750
0.1600
0.1600
37,703
-0.00(-0.62%)
Oct 04, 2022
0.1723
0.1800
0.1600
0.1610
15,098
-0.01(-5.41%)
Oct 03, 2022
0.1650
0.2338
0.1650
0.1702
18,366
+0.03(+21.57%)
Sep 30, 2022
0.1400
0.1400
0.1400
0.1400
700
-0.01(-4.11%)
Sep 29, 2022
0.1650
0.1650
0.1400
0.1460
76,507
-0.02(-11.52%)
Sep 28, 2022
0.1550
0.1650
0.1400
0.1650
26,134
+0.02(+17.86%)
Sep 27, 2022
0.1447
0.1701
0.1400
0.1400
14,962
-0.03(-17.65%)
Sep 26, 2022
0.1700
0.1700
0.1700
0.1700
220
+0.04(+30.67%)
Sep 23, 2022
0.1421
0.1421
0.1300
0.1301
21,676
-0.02(-12.74%)
Sep 22, 2022
0.1503
0.1535
0.1075
0.1491
16,264
-0.02(-10.99%)
Sep 21, 2022
0.1601
0.1675
0.1601
0.1675
15,608
-0.00(-1.47%)
Sep 20, 2022
0.1700
0.1700
0.1502
0.1700
9,260
+0.00(+1.80%)
Sep 19, 2022
0.1613
0.1670
0.1500
0.1670
9,920
-0.01(-6.65%)
Sep 16, 2022
0.1613
0.1789
0.1530
0.1789
3,030
-0.01(-5.39%)
Sep 15, 2022
0.1891
0.1891
0.1891
0.1891
240
+0.03(+18.19%)
Sep 14, 2022
0.2000
0.2000
0.1442
0.1600
61,732
-0.04(-17.95%)
Sep 13, 2022
0.2103
0.2103
0.1950
0.1950
1,190
+0.02(+8.33%)
Sep 12, 2022
0.1870
0.1870
0.1800
0.1800
3,535
-0.01(-5.21%)
Sep 09, 2022
0.1799
0.1899
0.1799
0.1899
5,405
+0.02(+11.71%)
Sep 08, 2022
0.1700
0.1700
0.1700
0.1700
298
+0.00(+2.22%)
Sep 07, 2022
0.1700
0.1800
0.1510
0.1663
26,168
-0.01(-7.61%)
Sep 06, 2022
0.1600
0.1800
0.1600
0.1800
18,305
-0.01(-4.96%)
Sep 02, 2022
0.1646
0.1894
0.1600
0.1894
825
-0.00(-0.26%)
Sep 01, 2022
0.1814
0.1900
0.1600
0.1899
14,112
+0.03(+18.69%)
Aug 31, 2022
0.1700
0.1700
0.1600
0.1600
15,200
+0.00(+0.00%)
Aug 30, 2022
0.1601
0.1605
0.1600
0.1600
70,100
-0.00(-0.06%)
Aug 29, 2022
0.1603
0.1603
0.1601
0.1601
12,393
-0.02(-11.06%)
Aug 24, 2022
0.1800
0
+0.01(+5.88%)
Aug 23, 2022
0.1600
0.1700
0.1600
0.1700
64,915
-0.01(-5.56%)
Aug 22, 2022
0.1500
0.1800
0.1401
0.1800
32,000
+0.03(+16.81%)
Aug 19, 2022
0.1400
0.1542
0.1400
0.1541
10,420
-0.00(-1.85%)
Aug 18, 2022
0.1700
0.1695
0.1400
0.1570
120,014
-0.00(-1.88%)
Aug 17, 2022
0.1749
0.1749
0.1550
0.1600
20,402
+0.00(+0.00%)
Aug 16, 2022
0.1898
0.1900
0.1521
0.1600
103,475
-0.02(-11.11%)
Aug 15, 2022
0.1800
0.2000
0.1700
0.1800
37,888
-0.02(-10.00%)
Aug 12, 2022
0.1799
0.2000
0.1799
0.2000
3,800
+0.02(+8.11%)
Aug 11, 2022
0.1900
0.1900
0.1800
0.1850
26,248
-0.01(-5.13%)
Aug 10, 2022
0.1900
0.1950
0.1900
0.1950
4,978
+0.01(+5.41%)
Aug 09, 2022
0.1700
0.1850
0.1699
0.1850
6,275
+0.01(+2.78%)
Aug 08, 2022
0.1900
0.1901
0.1698
0.1800
74,403
-0.01(-5.26%)
Aug 05, 2022
0.1800
0.1900
0.1800
0.1900
162,918
+0.01(+2.70%)
Aug 04, 2022
0.2000
0.2342
0.1799
0.1850
110,450
+0.01(+2.78%)
Aug 03, 2022
0.1900
0.2000
0.1800
0.1800
56,500
-0.01(-5.26%)
Aug 02, 2022
0.2000
0.2325
0.1900
0.1900
35,360
-0.02(-11.13%)
Aug 01, 2022
0.2600
0.2600
0.2138
0.2138
30,050
-0.04(-14.48%)
Jul 29, 2022
0.2400
0.2500
0.2400
0.2500
720
+0.03(+13.64%)
Jul 28, 2022
0.2300
0.2400
0.2100
0.2200
45,740
-0.03(-12.00%)
Jul 26, 2022
0.2500
0
+0.03(+13.64%)
Jul 25, 2022
0.2200
0.2200
0.2200
0.2200
2,002
-0.00(-0.14%)
Jul 21, 2022
0.2203
0
-0.02(-8.97%)
Jul 20, 2022
0.2420
0.2420
0.2420
0.2420
200
+0.04(+21.00%)
Jul 19, 2022
0.1903
0.2300
0.1903
0.2000
30,800
-0.01(-4.76%)
Jul 18, 2022
0.2501
0.2501
0.2100
0.2100
69,357
-0.01(-4.59%)
Jul 15, 2022
0.2000
0.2201
0.2000
0.2201
2,825
+0.02(+10.00%)
Jul 12, 2022
0.2001
0
-0.01(-4.71%)
Jul 07, 2022
0.2100
1
-0.02(-8.70%)
Jul 06, 2022
0.2300
0.2300
0.2300
0.2300
832
+0.00(+0.00%)
Jul 05, 2022
0.2300
0.2350
0.2000
0.2300
35,327
+0.00(+0.00%)
Jul 01, 2022
0.2800
0.2800
0.2300
0.2300
2,604
-0.04(-15.60%)
Jun 28, 2022
0.2725
0
-0.01(-1.80%)
Jun 27, 2022
0.2700
0.2775
0.2700
0.2775
8,400
+0.01(+2.78%)
Jun 24, 2022
0.2500
0.2750
0.2301
0.2700
6,943
+0.01(+3.85%)
Jun 23, 2022
0.2500
0.2800
0.2300
0.2600
13,471
+0.03(+13.04%)
Jun 22, 2022
0.2000
0.2300
0.2000
0.2300
12,300
-0.01(-4.76%)
Jun 21, 2022
0.2500
0.2500
0.2415
0.2415
47,840
-0.01(-5.26%)
Jun 17, 2022
0.2883
0.2883
0.2500
0.2549
7,110
-0.04(-15.01%)
Jun 14, 2022
0.2999
0
+0.05(+19.96%)
Jun 13, 2022
0.2600
0.2600
0.2500
0.2500
68,194
-0.01(-3.85%)
Jun 10, 2022
0.2900
0.2903
0.2500
0.2600
11,599
+0.01(+3.63%)
Jun 07, 2022
0.2509
99
+0.00(+0.36%)
Jun 06, 2022
0.2700
0.2700
0.2500
0.2500
26,961
-0.02(-7.41%)
Jun 03, 2022
0.2699
0.2700
0.2699
0.2700
962
+0.05(+22.73%)
Jun 01, 2022
0.2200
0
-0.05(-19.80%)
May 31, 2022
0.3498
0.3499
0.2700
0.2743
4,623
-0.02(-5.41%)
May 27, 2022
0.3780
0.3780
0.2900
0.2900
3,401
-0.06(-17.85%)
May 25, 2022
0.3530
60
+0.06(+20.93%)
May 24, 2022
0.3200
0.3200
0.2919
0.2919
898
+0.02(+7.32%)
May 23, 2022
0.3733
0.3770
0.2500
0.2720
8,001
-0.01(-2.37%)
May 20, 2022
0.3500
0.3535
0.2786
0.2786
1,277
-0.02(-7.41%)
May 19, 2022
0.2630
0.3676
0.2630
0.3009
8,029
-0.10(-24.79%)
May 18, 2022
0.4003
0.4053
0.3952
0.4001
464
+0.03(+9.17%)
May 17, 2022
0.3250
0.4122
0.3250
0.3665
5,606
+0.05(+14.53%)
May 13, 2022
0.3200
0
+0.10(+43.30%)
May 12, 2022
0.2500
0.3494
0.2200
0.2233
24,073
-0.08(-27.03%)
May 11, 2022
0.2999
0.4400
0.1997
0.3060
24,228
-0.04(-12.57%)
May 10, 2022
0.4000
0.4000
0.3500
0.3500
3,723
-0.10(-22.22%)
May 09, 2022
0.5200
0.5200
0.4500
0.4500
3,253
-0.05(-9.98%)
May 06, 2022
0.4749
0.5000
0.4625
0.4999
38,150
+0.05(+11.09%)
May 05, 2022
0.4443
0.4500
0.4443
0.4500
310
-0.01(-2.98%)
May 04, 2022
0.5006
0.5799
0.4638
0.4638
10,980
-0.04(-7.24%)
May 03, 2022
0.5001
0.5002
0.5000
0.5000
2,204
-0.01(-2.63%)
May 02, 2022
0.5201
0.5499
0.5135
0.5135
3,041
-0.03(-5.48%)
Apr 29, 2022
0.5080
0.5690
0.5063
0.5433
71,805
+0.04(+8.66%)
Apr 28, 2022
0.4810
0.5400
0.4810
0.5000
6,936
-0.05(-8.48%)
Apr 26, 2022
0.5463
0
-0.04(-6.23%)
Apr 25, 2022
0.5629
0.5900
0.5629
0.5826
1,463
+0.03(+6.37%)
Apr 22, 2022
0.5059
0.5500
0.4900
0.5477
89,449
+0.04(+8.18%)
Apr 21, 2022
0.5800
0.5800
0.4900
0.5063
261,446
-0.07(-12.72%)
Apr 20, 2022
0.5801
0.5801
0.5801
0.5801
700
-0.02(-3.32%)
Apr 19, 2022
0.6122
0.6122
0.5829
0.6000
5,800
-0.00(-0.48%)
Apr 18, 2022
0.6100
0.6374
0.5820
0.6029
22,518
-0.01(-1.16%)
Apr 14, 2022
0.6100
0.6101
0.6100
0.6100
2,100
+0.02(+3.37%)
Apr 13, 2022
0.6651
0.7300
0.5822
0.5901
46,466
-0.03(-4.85%)
Apr 12, 2022
0.6201
0.6291
0.6201
0.6202
12,576
-0.02(-2.81%)
Apr 11, 2022
0.6003
0.6758
0.6003
0.6381
8,086
+0.04(+6.35%)
Apr 08, 2022
0.6825
0.6825
0.5910
0.6000
190,622
-0.09(-13.04%)
Apr 07, 2022
0.7000
0.7100
0.6500
0.6900
46,708
-0.02(-2.82%)
Apr 06, 2022
0.7001
0.7249
0.7000
0.7100
15,844
-0.02(-2.78%)
Apr 05, 2022
0.7000
0.7303
0.6500
0.7303
31,699
+0.03(+4.33%)
Apr 04, 2022
0.7500
0.8461
0.7000
0.7000
13,105
-0.01(-1.39%)
Apr 01, 2022
0.6800
0.7101
0.6800
0.7099
14,044
+0.13(+23.33%)
Mar 31, 2022
0.8500
0.8900
0.5636
0.5756
25,827
-0.21(-27.15%)
Mar 30, 2022
0.8001
0.8201
0.7901
0.7901
5,600
+0.01(+1.29%)
Mar 29, 2022
1.000
1.000
0.7711
0.7800
14,580
-0.02(-2.51%)
Mar 28, 2022
0.9500
1.023
0.8001
0.8001
22,959
-0.02(-2.59%)
Mar 25, 2022
0.8500
0.8598
0.8214
0.8214
3,636
+0.07(+9.52%)
Mar 24, 2022
0.6500
0.7828
0.6500
0.7500
21,379
+0.10(+15.81%)
Mar 23, 2022
0.6150
0.6699
0.6150
0.6476
16,838
+0.09(+15.64%)
Mar 22, 2022
0.5350
0.5655
0.5350
0.5600
14,139
+0.06(+12.02%)
Mar 21, 2022
0.4810
0.4999
0.4810
0.4999
10,290
+0.01(+3.07%)
Mar 18, 2022
0.4703
0.4850
0.4582
0.4850
26,067
+0.00(+0.10%)
Mar 17, 2022
0.5000
0.5202
0.4800
0.4845
23,607
-0.01(-1.12%)
Mar 16, 2022
0.4800
0.5096
0.4798
0.4900
611,054
+0.01(+2.08%)
Mar 15, 2022
0.4800
0.5200
0.4740
0.4800
131,077
+0.03(+6.67%)
Mar 14, 2022
0.4991
0.4991
0.4400
0.4500
13,057
+0.02(+4.17%)
Mar 11, 2022
0.4100
0.5499
0.4100
0.4320
57,664
+0.04(+10.77%)
Mar 10, 2022
0.4001
0.4314
0.3498
0.3900
269,653
+0.01(+3.56%)
Mar 09, 2022
0.4500
0.5062
0.3766
0.3766
422,200
-0.06(-13.15%)
Mar 08, 2022
0.4300
0.4999
0.3500
0.4336
254,612
+0.09(+27.53%)
Mar 07, 2022
0.3500
0.3999
0.2898
0.3400
45,210
-0.06(-14.44%)
Mar 04, 2022
0.3999
0.4000
0.3899
0.3974
42,125
-0.00(-0.60%)
Mar 03, 2022
0.3999
0.3999
0.3998
0.3998
1,200
-0.00(-0.05%)
Mar 02, 2022
0.3639
0.4000
0.3639
0.4000
1,779
+0.17(+73.76%)
Feb 23, 2022
0.2302
0
-0.17(-42.44%)
Feb 22, 2022
0.3999
0.3999
0.3999
0.3999
144
+0.01(+2.59%)
Feb 18, 2022
0.3898
0
-0.06(-13.38%)
Feb 16, 2022
0.4500
0
+0.00(+0.00%)
Feb 14, 2022
0.4500
0
-0.02(-4.23%)
Feb 11, 2022
0.4699
0.4699
0.4699
0.4699
800
-0.00(-0.02%)
Feb 10, 2022
0.4800
0.4800
0.4700
0.4700
1,700
+0.01(+2.17%)
Feb 08, 2022
0.4600
0
-0.02(-4.17%)
Feb 07, 2022
0.4800
0.4800
0.4800
0.4800
1,000
+0.00(+0.00%)
Feb 04, 2022
0.4800
0.4800
0.4800
0.4800
1,000
+0.00(+0.00%)
Feb 02, 2022
0.4900
0.5000
0.4799
0.4800
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.