Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,138.66 -20.94 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2283 2287 2268 2287 184,906 +8.58(+0.38%)
Dec 28, 2023 2302 2304 2276 2278 150,257 -29.06(-1.26%)
Dec 27, 2023 2326 2327 2302 2307 145,851 -12.08(-0.52%)
Dec 26, 2023 2307 2325 2307 2320 106,580 +15.17(+0.66%)
Dec 22, 2023 2314 2314 2300 2304 104,623 -2.75(-0.12%)
Dec 21, 2023 2315 2323 2295 2307 130,326 -6.77(-0.29%)
Dec 20, 2023 2328 2348 2313 2314 148,659 -13.16(-0.57%)
Dec 19, 2023 2305 2329 2304 2327 171,402 +30.00(+1.31%)
Dec 18, 2023 2280 2301 2265 2297 201,387 +25.56(+1.13%)
Dec 15, 2023 2254 2290 2254 2271 257,288 -4.23(-0.19%)
Dec 14, 2023 2344 2346 2274 2276 267,643 -64.30(-2.75%)
Dec 13, 2023 2344 2346 2317 2340 182,891 +19.61(+0.85%)
Dec 12, 2023 2308 2321 2291 2320 142,834 +24.91(+1.09%)
Dec 11, 2023 2250 2303 2250 2295 256,014 +52.53(+2.34%)
Dec 08, 2023 2224 2245 2221 2243 163,447 +16.70(+0.75%)
Dec 07, 2023 2211 2228 2206 2226 127,627 +16.20(+0.73%)
Dec 06, 2023 2238 2248 2208 2210 166,630 -16.20(-0.73%)
Dec 05, 2023 2219 2236 2219 2226 114,907 +7.05(+0.32%)
Dec 04, 2023 2235 2244 2210 2219 172,024 -14.63(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.