Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 250.00 254.77 246.35 250.22 128,529,104 +3.84(+1.56%)
Sep 28, 2023 240.02 247.55 238.65 246.38 117,050,776 +5.88(+2.44%)
Sep 27, 2023 244.26 245.33 234.58 240.50 136,546,176 -3.62(-1.48%)
Sep 26, 2023 242.98 249.55 241.66 244.12 101,848,096 -2.87(-1.16%)
Sep 25, 2023 243.38 247.10 244.02 246.99 104,520,648 +2.11(+0.86%)
Sep 22, 2023 257.40 257.79 244.48 244.88 127,524,088 -10.82(-4.23%)
Sep 21, 2023 257.85 260.86 254.21 255.70 119,710,408 -6.89(-2.62%)
Sep 20, 2023 267.04 273.93 262.46 262.59 122,363,624 -3.91(-1.47%)
Sep 19, 2023 264.35 267.85 261.20 266.50 103,628,128 +1.22(+0.46%)
Sep 18, 2023 271.16 271.44 263.76 265.28 101,845,296 -9.11(-3.32%)
Sep 15, 2023 277.55 278.98 271.00 274.39 133,692,344 -1.65(-0.60%)
Sep 14, 2023 271.32 276.71 270.42 276.04 107,525,432 +4.74(+1.75%)
Sep 13, 2023 270.07 274.98 268.10 271.30 111,512,648 +3.82(+1.43%)
Sep 12, 2023 270.76 278.39 266.60 267.48 135,882,224 -6.10(-2.23%)
Sep 11, 2023 264.27 274.85 260.61 273.58 174,413,376 +25.08(+10.09%)
Sep 08, 2023 251.22 256.52 246.67 248.50 118,610,448 -2.99(-1.19%)
Sep 07, 2023 245.07 252.81 243.26 251.49 115,196,744 -0.43(-0.17%)
Sep 06, 2023 255.13 255.39 245.06 251.92 116,847,296 -4.57(-1.78%)
Sep 05, 2023 245.00 258.00 244.86 256.49 129,366,392 +11.48(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.