Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1150	0	-0.01(-8.00%)
Oct 30, 2023	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Oct 27, 2023	0.1150	0.1250	0.1150	0.1250	33,500	-0.02(-10.71%)
Oct 19, 2023				0.1400	400	+0.00(+0.00%)
Oct 16, 2023				0.1400	0	+0.01(+3.70%)
Oct 13, 2023	0.0900	0.1350	0.0900	0.1350	60,883	+0.04(+35.00%)
Oct 10, 2023				0.1000	0	-0.01(-9.09%)
Oct 06, 2023				0.1100	0	+0.00(+0.00%)
Oct 05, 2023	0.1150	0.1150	0.1100	0.1100	1,926,500	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices