Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.263	1.180	1.220	229,816	-0.03(-2.40%)
Jun 29, 2023	1.290	1.389	1.240	1.250	283,984	-0.02(-1.57%)
Jun 28, 2023	1.300	1.300	1.230	1.270	196,765	-0.01(-0.78%)
Jun 27, 2023	1.240	1.320	1.121	1.280	672,041	+0.02(+1.59%)
Jun 26, 2023	1.350	1.410	1.260	1.260	437,253	-0.13(-9.35%)
Jun 23, 2023	1.430	1.480	1.390	1.390	1,386,242	-0.08(-5.44%)
Jun 22, 2023	1.680	1.680	1.450	1.470	579,964	-0.22(-13.02%)
Jun 21, 2023	1.760	1.790	1.660	1.690	224,502	-0.09(-5.06%)
Jun 20, 2023	1.850	1.910	1.770	1.780	306,422	-0.13(-6.81%)
Jun 16, 2023	1.940	1.940	1.860	1.910	195,807	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vinco Ventures Inc (NQ: BBIG )

Historical Prices