Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.790 2.790 2.310 2.380 57,586 -0.37(-13.45%)
Feb 27, 2023 3.060 3.060 2.518 2.750 41,044 -0.15(-5.17%)
Feb 24, 2023 2.970 3.127 2.900 2.900 20,590 -0.12(-3.97%)
Feb 23, 2023 3.030 3.260 3.000 3.020 24,688 -0.04(-1.31%)
Feb 22, 2023 3.220 3.250 3.060 3.060 31,464 -0.26(-7.83%)
Feb 21, 2023 3.120 3.420 3.120 3.320 57,264 +0.08(+2.47%)
Feb 17, 2023 3.130 3.370 3.130 3.240 30,683 +0.03(+0.93%)
Feb 16, 2023 3.340 3.400 3.183 3.210 26,108 -0.17(-5.03%)
Feb 15, 2023 3.260 3.475 3.250 3.380 20,196 +0.06(+1.81%)
Feb 14, 2023 3.370 3.500 3.000 3.320 153,598 -0.05(-1.48%)
Feb 13, 2023 3.500 3.800 3.340 3.370 65,425 -0.20(-5.60%)
Feb 10, 2023 3.410 3.715 3.300 3.570 60,569 +0.10(+2.88%)
Feb 09, 2023 3.590 3.790 3.410 3.470 38,005 -0.28(-7.47%)
Feb 08, 2023 3.600 3.810 3.420 3.750 61,870 +0.02(+0.54%)
Feb 07, 2023 3.810 3.860 3.685 3.730 42,181 -0.08(-2.10%)
Feb 06, 2023 3.810 3.995 3.600 3.810 123,470 +0.00(+0.00%)
Feb 03, 2023 3.800 4.040 3.700 3.810 116,685 +0.06(+1.60%)
Feb 02, 2023 3.810 3.940 3.650 3.750 126,505 -0.16(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.