Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6700 0.7000 0.6522 0.6900 179,593 +0.03(+5.34%)
Jul 28, 2023 0.6700 0.6999 0.6400 0.6550 253,133 -0.03(-3.68%)
Jul 27, 2023 0.7300 0.7337 0.6700 0.6800 153,632 -0.05(-6.85%)
Jul 26, 2023 0.7800 0.7850 0.7000 0.7300 360,717 -0.05(-6.17%)
Jul 25, 2023 0.7700 0.8010 0.7240 0.7780 108,567 +0.02(+2.35%)
Jul 24, 2023 0.8230 0.8679 0.7466 0.7601 314,810 -0.06(-7.30%)
Jul 21, 2023 0.8500 0.8900 0.8123 0.8200 135,851 -0.03(-3.53%)
Jul 20, 2023 0.9600 0.9796 0.8200 0.8500 206,201 -0.07(-7.61%)
Jul 19, 2023 0.8646 0.9980 0.8646 0.9200 560,352 +0.07(+8.16%)
Jul 18, 2023 0.8301 0.8732 0.8301 0.8506 398,846 +0.02(+2.47%)
Jul 17, 2023 0.8087 0.8499 0.7900 0.8301 322,941 +0.02(+2.49%)
Jul 14, 2023 0.8100 0.8400 0.7900 0.8099 268,319 +0.01(+1.21%)
Jul 13, 2023 0.7900 0.8167 0.7789 0.8002 589,057 -0.02(-3.01%)
Jul 12, 2023 0.8000 0.8400 0.7500 0.8250 581,599 +0.01(+1.60%)
Jul 11, 2023 0.8000 0.8225 0.7820 0.8120 373,238 +0.02(+2.01%)
Jul 10, 2023 0.8100 0.8500 0.7700 0.7960 607,784 -0.06(-6.68%)
Jul 07, 2023 0.8303 0.8999 0.8300 0.8530 611,726 -0.01(-0.73%)
Jul 06, 2023 0.9399 0.9443 0.8108 0.8593 1,281,354 -0.10(-10.49%)
Jul 05, 2023 0.9500 1.050 0.9100 0.9600 2,820,588 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.