Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.180 2.260 2.180 2.200 40,080 -0.01(-0.45%)
Feb 27, 2023 2.270 2.270 2.170 2.210 65,947 -0.03(-1.34%)
Feb 24, 2023 2.240 2.290 2.190 2.240 83,556 +0.01(+0.45%)
Feb 23, 2023 2.520 2.580 2.230 2.230 282,468 -0.30(-11.86%)
Feb 22, 2023 2.720 2.720 2.510 2.530 84,039 -0.12(-4.53%)
Feb 21, 2023 2.950 2.950 2.630 2.650 96,953 -0.23(-7.99%)
Feb 17, 2023 2.690 2.880 2.625 2.880 74,991 +0.08(+2.86%)
Feb 16, 2023 3.040 3.040 2.770 2.800 106,427 -0.28(-9.09%)
Feb 15, 2023 2.740 3.150 2.610 3.080 214,769 +0.51(+19.84%)
Feb 14, 2023 2.510 2.647 2.420 2.570 174,371 +0.06(+2.39%)
Feb 13, 2023 2.830 2.830 2.490 2.510 257,075 -0.29(-10.36%)
Feb 10, 2023 2.910 2.954 2.660 2.800 241,147 -0.19(-6.35%)
Feb 09, 2023 3.310 3.310 2.950 2.990 215,761 -0.26(-8.00%)
Feb 08, 2023 3.470 3.470 3.200 3.250 180,144 -0.16(-4.69%)
Feb 07, 2023 3.210 3.440 3.110 3.410 335,527 +0.12(+3.65%)
Feb 06, 2023 3.400 3.400 3.160 3.290 288,731 -0.11(-3.24%)
Feb 03, 2023 3.370 3.740 3.250 3.400 935,398 +0.12(+3.66%)
Feb 02, 2023 3.080 3.320 2.990 3.280 428,703 +0.17(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.