Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.010 3.050 2.910 2.950 256,578 -0.06(-1.99%)
Jan 30, 2023 3.000 3.160 2.820 3.010 381,802 -0.01(-0.33%)
Jan 27, 2023 3.050 3.250 3.000 3.020 554,019 -0.06(-1.95%)
Jan 26, 2023 3.330 3.450 3.030 3.080 859,234 -0.37(-10.72%)
Jan 25, 2023 3.930 3.930 3.382 3.450 1,877,495 -0.72(-17.27%)
Jan 24, 2023 6.120 6.890 4.050 4.170 47,676,296 +1.02(+32.38%)
Jan 23, 2023 3.310 3.310 3.000 3.150 155,766 -0.04(-1.25%)
Jan 20, 2023 3.070 3.470 3.040 3.190 260,060 +0.14(+4.59%)
Jan 19, 2023 3.240 3.390 3.050 3.050 106,470 -0.26(-7.85%)
Jan 18, 2023 3.560 3.590 3.310 3.310 149,362 -0.18(-5.16%)
Jan 17, 2023 3.440 3.550 3.240 3.490 192,053 +0.09(+2.65%)
Jan 13, 2023 3.120 3.620 3.060 3.400 275,561 +0.34(+11.11%)
Jan 12, 2023 3.350 3.500 3.020 3.060 228,672 -0.39(-11.30%)
Jan 11, 2023 3.510 3.640 3.320 3.450 177,248 -0.15(-4.17%)
Jan 10, 2023 3.250 3.740 3.120 3.600 403,412 +0.32(+9.76%)
Jan 09, 2023 2.990 3.320 2.890 3.280 461,172 +0.26(+8.61%)
Jan 06, 2023 3.050 3.100 2.800 3.020 342,401 -0.25(-7.65%)
Jan 05, 2023 3.500 3.500 3.030 3.270 413,746 -0.20(-5.76%)
Jan 04, 2023 3.220 3.590 2.950 3.470 581,872 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.