Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.400	4.518	4.300	4.340	119,237	-0.12(-2.69%)
May 05, 2023	4.647	4.647	4.320	4.460	64,587	-0.04(-0.89%)
May 04, 2023	4.570	4.610	4.300	4.500	110,665	-0.12(-2.60%)
May 03, 2023	4.610	4.739	4.470	4.620	129,855	-0.03(-0.65%)
May 02, 2023	5.310	5.400	4.610	4.650	271,174	-0.65(-12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices