Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.2025 +0.0199 (+10.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1363 0.1490 0.1325 0.1365 313,032 +0.00(+3.02%)
Jul 28, 2023 0.1359 0.1389 0.1300 0.1325 142,825 +0.00(+2.00%)
Jul 27, 2023 0.1350 0.1400 0.1268 0.1299 472,633 -0.01(-3.78%)
Jul 26, 2023 0.1400 0.1400 0.1300 0.1350 213,219 -0.00(-0.44%)
Jul 25, 2023 0.1400 0.1402 0.1350 0.1356 41,073 -0.00(-3.14%)
Jul 24, 2023 0.1450 0.1500 0.1350 0.1400 315,364 -0.00(-2.57%)
Jul 21, 2023 0.1476 0.1502 0.1401 0.1437 274,384 -0.01(-7.59%)
Jul 20, 2023 0.1659 0.1659 0.1479 0.1555 150,449 -0.00(-2.81%)
Jul 19, 2023 0.1701 0.1760 0.1552 0.1600 339,771 -0.01(-3.96%)
Jul 18, 2023 0.1560 0.1800 0.1560 0.1666 154,242 -0.01(-3.92%)
Jul 17, 2023 0.1819 0.2010 0.1700 0.1734 243,748 -0.00(-1.70%)
Jul 14, 2023 0.2000 0.2078 0.1758 0.1764 487,641 -0.02(-10.86%)
Jul 13, 2023 0.1970 0.2000 0.1655 0.1979 1,456,493 +0.01(+4.71%)
Jul 12, 2023 0.1816 0.2010 0.1667 0.1890 1,109,185 +0.02(+11.18%)
Jul 11, 2023 0.1410 0.1700 0.1410 0.1700 548,771 +0.03(+23.28%)
Jul 10, 2023 0.1330 0.1381 0.1270 0.1379 530,076 +0.01(+6.08%)
Jul 07, 2023 0.1264 0.1390 0.1264 0.1300 253,469 -0.00(-2.33%)
Jul 06, 2023 0.1370 0.1370 0.1274 0.1331 205,376 -0.00(-2.85%)
Jul 05, 2023 0.1270 0.1397 0.1270 0.1370 306,468 +0.01(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.