Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0214 +0.0011 (+5.42%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1050 0.0969 0.1000 113,293 +0.01(+6.61%)
Jan 30, 2023 0.1034 0.1050 0.0927 0.0938 665,094 -0.01(-6.48%)
Jan 27, 2023 0.1058 0.1058 0.0971 0.1003 163,215 -0.00(-3.56%)
Jan 26, 2023 0.1040 0.1040 0.0966 0.1040 139,515 +0.00(+2.77%)
Jan 25, 2023 0.0840 0.1040 0.0840 0.1012 227,084 +0.01(+8.93%)
Jan 24, 2023 0.0970 0.1013 0.0928 0.0929 211,961 -0.00(-4.23%)
Jan 23, 2023 0.1000 0.1058 0.0965 0.0970 171,532 -0.01(-5.37%)
Jan 20, 2023 0.0970 0.1088 0.0932 0.1025 428,175 +0.00(+2.50%)
Jan 19, 2023 0.1099 0.1099 0.1000 0.1000 223,273 -0.00(-2.15%)
Jan 18, 2023 0.1026 0.1044 0.0885 0.1022 444,639 +0.01(+7.58%)
Jan 17, 2023 0.1120 0.1120 0.0950 0.0950 806,673 -0.01(-12.68%)
Jan 13, 2023 0.1043 0.1110 0.1000 0.1088 1,106,449 +0.00(+4.11%)
Jan 12, 2023 0.1150 0.1150 0.0968 0.1045 298,751 +0.00(+0.48%)
Jan 11, 2023 0.0988 0.1087 0.0988 0.1040 883,387 -0.00(-3.70%)
Jan 10, 2023 0.1190 0.1273 0.1000 0.1080 1,632,558 -0.00(-3.23%)
Jan 09, 2023 0.0870 0.1128 0.0870 0.1116 683,787 +0.01(+15.29%)
Jan 06, 2023 0.0892 0.0968 0.0740 0.0968 224,152 +0.01(+12.82%)
Jan 05, 2023 0.0856 0.0874 0.0820 0.0858 271,413 +0.00(+4.63%)
Jan 04, 2023 0.0846 0.0880 0.0806 0.0820 158,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.