Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.8293 +0.0093 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.000 2.000 1.810 1.880 2,078,474 -0.08(-4.08%)
Sep 28, 2023 2.000 2.060 1.920 1.960 5,001,003 +0.00(+0.00%)
Sep 27, 2023 1.910 2.000 1.900 1.960 2,702,916 +0.09(+4.81%)
Sep 26, 2023 1.810 2.040 1.710 1.870 6,157,348 +0.12(+6.86%)
Sep 25, 2023 1.510 1.760 1.680 1.750 8,037,754 +0.36(+25.90%)
Sep 22, 2023 1.360 1.460 1.330 1.390 784,777 +0.05(+3.73%)
Sep 21, 2023 1.330 1.360 1.280 1.340 936,878 -0.01(-0.74%)
Sep 20, 2023 1.360 1.405 1.330 1.350 517,978 -0.02(-1.46%)
Sep 19, 2023 1.360 1.390 1.350 1.370 437,844 +0.01(+0.74%)
Sep 18, 2023 1.530 1.540 1.360 1.360 984,889 -0.16(-10.53%)
Sep 15, 2023 1.630 1.660 1.520 1.520 1,371,880 -0.08(-5.00%)
Sep 14, 2023 1.560 1.650 1.545 1.600 762,777 +0.06(+3.90%)
Sep 13, 2023 1.590 1.620 1.510 1.540 686,245 -0.07(-4.35%)
Sep 12, 2023 1.530 1.685 1.530 1.610 818,628 +0.04(+2.55%)
Sep 11, 2023 1.460 1.590 1.460 1.570 651,666 +0.06(+3.97%)
Sep 08, 2023 1.520 1.530 1.430 1.510 594,888 -0.02(-1.31%)
Sep 07, 2023 1.500 1.550 1.430 1.530 611,673 +0.02(+1.32%)
Sep 06, 2023 1.690 1.700 1.500 1.510 1,000,931 -0.09(-5.63%)
Sep 05, 2023 1.530 1.650 1.520 1.600 973,727 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.