Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.150 7.255 7.080 7.190 228,563 +0.09(+1.27%)
Jun 29, 2023 6.850 7.120 6.750 7.100 338,622 +0.25(+3.65%)
Jun 28, 2023 6.940 6.990 6.815 6.850 280,176 -0.18(-2.56%)
Jun 27, 2023 7.060 7.065 6.820 7.030 277,423 +0.13(+1.88%)
Jun 26, 2023 7.040 7.200 6.900 6.900 327,873 -0.15(-2.13%)
Jun 23, 2023 7.150 7.270 6.940 7.050 248,901 -0.01(-0.14%)
Jun 22, 2023 7.000 7.150 6.920 7.060 337,958 +0.01(+0.14%)
Jun 21, 2023 7.010 7.155 6.900 7.050 289,927 +0.12(+1.73%)
Jun 20, 2023 7.100 7.130 6.860 6.930 302,486 -0.36(-4.94%)
Jun 16, 2023 7.120 7.410 7.068 7.290 513,841 +0.18(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.