Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.150 7.200 6.800 6.930 502,775 +0.01(+0.14%)
Oct 30, 2023 7.130 7.160 6.820 6.920 334,706 -0.17(-2.40%)
Oct 27, 2023 6.980 7.100 6.750 7.090 408,061 +0.12(+1.72%)
Oct 26, 2023 7.030 7.120 6.700 6.970 452,229 -0.09(-1.27%)
Oct 25, 2023 7.420 7.550 7.040 7.060 432,690 -0.43(-5.74%)
Oct 24, 2023 7.370 7.625 7.343 7.490 428,529 +0.03(+0.40%)
Oct 23, 2023 7.620 7.700 7.400 7.460 444,920 -0.28(-3.62%)
Oct 20, 2023 7.760 8.168 7.730 7.740 606,620 +0.01(+0.13%)
Oct 19, 2023 7.810 7.840 7.620 7.730 507,443 -0.09(-1.15%)
Oct 18, 2023 8.420 8.560 7.760 7.820 1,104,935 -0.47(-5.67%)
Oct 17, 2023 7.960 8.360 7.880 8.290 607,631 +0.35(+4.41%)
Oct 16, 2023 7.700 8.070 7.520 7.940 528,550 +0.13(+1.66%)
Oct 13, 2023 7.530 7.990 7.500 7.810 677,684 +0.54(+7.43%)
Oct 12, 2023 7.360 7.450 7.134 7.270 614,524 -0.05(-0.68%)
Oct 11, 2023 6.740 7.340 6.670 7.320 760,418 +0.72(+10.91%)
Oct 10, 2023 6.570 6.690 6.510 6.600 262,934 +0.04(+0.61%)
Oct 09, 2023 6.510 6.660 6.510 6.560 314,350 +0.12(+1.86%)
Oct 06, 2023 6.020 6.490 6.010 6.440 476,338 +0.35(+5.75%)
Oct 05, 2023 6.200 6.260 6.024 6.090 341,475 -0.14(-2.25%)
Oct 04, 2023 6.160 6.370 6.150 6.230 461,457 +0.07(+1.14%)
Oct 03, 2023 6.090 6.290 6.020 6.160 492,494 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.